If you invested $100 in the S&P 500 at the beginning of 1895, you would have about $23,055,387.55 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 23,055,287.55%, or 10.01% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 613,749.61% cumulatively, or 6.97% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $21,436,626.71.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $23,055,287.55, or 23,055,287.55%. This means by 2024 you would have $23,055,387.55 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1895 was 8.400 and the CPI in 2024 was 315.493.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 129 years.
Adjusted for inflation, the $23,055,387.55 nominal end value of the original $100 investment would have a real return of roughly $613,749.61 in 1895 dollars. This means the inflation-adjusted return is 613,749.61% as opposed to the original 23,055,287.55%.
For more information on inflation, see our U.S. inflation calculator for 1895.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1553-month period between 1895 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) |
---|---|---|---|
1895 | 1 | -1.00% | 99.00 |
1895 | 2 | 0.41% | 99.40 |
1895 | 3 | 4.70% | 104.08 |
1895 | 4 | 5.88% | 110.20 |
1895 | 5 | 2.32% | 112.75 |
1895 | 6 | 0.78% | 113.63 |
1895 | 7 | 1.83% | 115.71 |
1895 | 8 | 0.97% | 116.84 |
1895 | 9 | -1.12% | 115.53 |
1895 | 10 | -3.03% | 112.03 |
1895 | 11 | -5.53% | 105.83 |
1895 | 12 | -0.79% | 105.00 |
1896 | 1 | 4.58% | 109.81 |
1896 | 2 | -1.22% | 108.47 |
1896 | 3 | 1.27% | 109.85 |
1896 | 4 | -0.10% | 109.74 |
1896 | 5 | -1.47% | 108.13 |
1896 | 6 | -6.12% | 101.50 |
1896 | 7 | -5.31% | 96.11 |
1896 | 8 | 5.65% | 101.54 |
1896 | 9 | 2.62% | 104.21 |
1896 | 10 | 7.20% | 111.71 |
1896 | 11 | -3.31% | 108.01 |
1896 | 12 | 0.36% | 108.40 |
1897 | 1 | -0.59% | 107.75 |
1897 | 2 | 0.60% | 108.40 |
1897 | 3 | -2.74% | 105.42 |
1897 | 4 | 0.86% | 106.33 |
1897 | 5 | 5.02% | 111.67 |
1897 | 6 | 4.80% | 117.04 |
1897 | 7 | 6.84% | 125.04 |
1897 | 8 | 5.16% | 131.49 |
1897 | 9 | -2.91% | 127.66 |
1897 | 10 | -3.22% | 123.55 |
1897 | 11 | 2.47% | 126.61 |
1897 | 12 | 3.05% | 130.48 |
1898 | 1 | 0.11% | 130.61 |
1898 | 2 | -4.20% | 125.12 |
1898 | 3 | -1.39% | 123.38 |
1898 | 4 | 6.90% | 131.90 |
1898 | 5 | 4.22% | 137.47 |
1898 | 6 | 0.71% | 138.45 |
1898 | 7 | 4.05% | 144.06 |
1898 | 8 | 0.12% | 144.23 |
1898 | 9 | -1.78% | 141.66 |
1898 | 10 | 3.62% | 146.79 |
1898 | 11 | 6.51% | 156.35 |
1898 | 12 | 7.91% | 168.71 |
1899 | 1 | 4.06% | 175.55 |
1899 | 2 | 1.69% | 178.52 |
1899 | 3 | 1.51% | 181.23 |
1899 | 4 | -3.91% | 174.15 |
1899 | 5 | -1.98% | 170.70 |
1899 | 6 | 3.74% | 177.09 |
1899 | 7 | 2.82% | 182.08 |
1899 | 8 | -0.82% | 180.59 |
1899 | 9 | -0.20% | 180.23 |
1899 | 10 | 2.17% | 184.13 |
1899 | 11 | -6.54% | 172.09 |
1899 | 12 | 1.62% | 174.88 |
1900 | 1 | 2.10% | 178.55 |
1900 | 2 | 1.11% | 180.53 |
1900 | 3 | 1.59% | 183.39 |
1900 | 4 | -4.42% | 175.29 |
1900 | 5 | -2.64% | 170.67 |
1900 | 6 | 0.36% | 171.29 |
1900 | 7 | 1.74% | 174.26 |
1900 | 8 | -1.98% | 170.82 |
1900 | 9 | 4.02% | 177.68 |
1900 | 10 | 8.22% | 192.28 |
1900 | 11 | 6.39% | 204.58 |
1900 | 12 | 3.28% | 211.28 |
1901 | 1 | 2.90% | 217.41 |
1901 | 2 | 3.93% | 225.96 |
1901 | 3 | 8.73% | 245.68 |
1901 | 4 | -4.72% | 234.08 |
1901 | 5 | 10.29% | 258.17 |
1901 | 6 | -6.40% | 241.64 |
1901 | 7 | 1.71% | 245.79 |
1901 | 8 | -0.17% | 245.36 |
1901 | 9 | -0.80% | 243.41 |
1901 | 10 | 2.48% | 249.45 |
1901 | 11 | -1.28% | 246.26 |
1901 | 12 | 2.47% | 252.35 |
1902 | 1 | 1.19% | 255.36 |
1902 | 2 | 0.45% | 256.50 |
1902 | 3 | 3.74% | 266.10 |
1902 | 4 | 0.08% | 266.32 |
1902 | 5 | -0.27% | 265.60 |
1902 | 6 | 2.58% | 272.45 |
1902 | 7 | 2.99% | 280.60 |
1902 | 8 | 0.53% | 282.10 |
1902 | 9 | -2.86% | 274.04 |
1902 | 10 | -3.53% | 264.37 |
1902 | 11 | -1.97% | 259.15 |
1902 | 12 | 5.43% | 273.24 |
1903 | 1 | -0.26% | 272.51 |
1903 | 2 | -3.59% | 262.72 |
1903 | 3 | -3.74% | 252.90 |
1903 | 4 | -1.57% | 248.92 |
1903 | 5 | -5.16% | 236.09 |
1903 | 6 | -4.20% | 226.17 |
1903 | 7 | -2.80% | 219.84 |
1903 | 8 | -1.98% | 215.49 |
1903 | 9 | -2.80% | 209.45 |
1903 | 10 | 0.78% | 211.09 |
1903 | 11 | 5.08% | 221.81 |
1903 | 12 | 2.12% | 226.51 |
1904 | 1 | -2.26% | 221.38 |
1904 | 2 | 0.13% | 221.68 |
1904 | 3 | 2.91% | 228.12 |
1904 | 4 | -1.69% | 224.27 |
1904 | 5 | 0.58% | 225.58 |
1904 | 6 | 4.57% | 235.89 |
1904 | 7 | 3.79% | 244.83 |
1904 | 8 | 4.81% | 256.60 |
1904 | 9 | 6.24% | 272.61 |
1904 | 10 | 5.76% | 288.31 |
1904 | 11 | 1.30% | 292.06 |
1904 | 12 | 2.49% | 299.34 |
1905 | 1 | 4.70% | 313.41 |
1905 | 2 | 3.14% | 323.24 |
1905 | 3 | -0.93% | 320.25 |
1905 | 4 | -4.63% | 305.43 |
1905 | 5 | 1.49% | 309.98 |
1905 | 6 | 3.45% | 320.67 |
1905 | 7 | 4.02% | 333.57 |
1905 | 8 | 0.62% | 335.63 |
1905 | 9 | 1.70% | 341.35 |
1905 | 10 | -0.24% | 340.52 |
1905 | 11 | 2.76% | 349.93 |
1905 | 12 | 3.75% | 363.04 |
1906 | 1 | -0.43% | 361.50 |
1906 | 2 | -2.16% | 353.69 |
1906 | 3 | -1.06% | 349.96 |
1906 | 4 | -2.34% | 341.77 |
1906 | 5 | 1.63% | 347.35 |
1906 | 6 | -2.25% | 339.53 |
1906 | 7 | 7.74% | 365.79 |
1906 | 8 | 3.41% | 378.25 |
1906 | 9 | -2.67% | 368.14 |
1906 | 10 | 2.39% | 376.93 |
1906 | 11 | -0.58% | 374.76 |
1906 | 12 | -2.51% | 365.37 |
1907 | 1 | -2.79% | 355.19 |
1907 | 2 | -9.46% | 321.58 |
1907 | 3 | 0.89% | 324.44 |
1907 | 4 | -3.05% | 314.55 |
1907 | 5 | -2.78% | 305.81 |
1907 | 6 | 4.27% | 318.87 |
1907 | 7 | -7.06% | 296.36 |
1907 | 8 | -0.59% | 294.61 |
1907 | 9 | -10.39% | 264.00 |
1907 | 10 | -5.33% | 249.93 |
1907 | 11 | 5.70% | 264.18 |
1907 | 12 | 4.82% | 276.91 |
1908 | 1 | -3.12% | 268.27 |
1908 | 2 | 4.64% | 280.72 |
1908 | 3 | 5.91% | 297.30 |
1908 | 4 | 5.88% | 314.78 |
1908 | 5 | 0.59% | 316.64 |
1908 | 6 | 4.12% | 329.70 |
1908 | 7 | 4.73% | 345.30 |
1908 | 8 | -0.67% | 342.98 |
1908 | 9 | 1.64% | 348.61 |
1908 | 10 | 7.18% | 373.64 |
1908 | 11 | 2.65% | 383.53 |
1908 | 12 | 0.70% | 386.22 |
1909 | 1 | -2.50% | 376.57 |
1909 | 2 | 1.75% | 383.15 |
1909 | 3 | 4.87% | 401.80 |
1909 | 4 | 3.70% | 416.65 |
1909 | 5 | 2.13% | 425.51 |
1909 | 6 | 1.79% | 433.11 |
1909 | 7 | 2.77% | 445.10 |
1909 | 8 | 0.45% | 447.09 |
1909 | 9 | 0.74% | 450.42 |
1909 | 10 | -0.14% | 449.81 |
1909 | 11 | 1.54% | 456.72 |
1909 | 12 | -1.78% | 448.59 |
1910 | 1 | -3.21% | 434.21 |
1910 | 2 | 2.85% | 446.59 |
1910 | 3 | -2.04% | 437.50 |
1910 | 4 | -1.26% | 431.98 |
1910 | 5 | -4.42% | 412.90 |
1910 | 6 | -4.64% | 393.75 |
1910 | 7 | 2.87% | 405.06 |
1910 | 8 | 1.11% | 409.56 |
1910 | 9 | 5.03% | 430.18 |
1910 | 10 | 0.31% | 431.50 |
1910 | 11 | -2.37% | 421.26 |
1910 | 12 | 2.86% | 433.32 |
1911 | 1 | 2.15% | 442.63 |
1911 | 2 | -0.75% | 439.31 |
1911 | 3 | -0.01% | 439.27 |
1911 | 4 | 2.58% | 450.59 |
1911 | 5 | 2.42% | 461.48 |
1911 | 6 | -0.01% | 461.44 |
1911 | 7 | -4.37% | 441.28 |
1911 | 8 | -5.03% | 419.10 |
1911 | 9 | 1.03% | 423.41 |
1911 | 10 | 4.46% | 442.31 |
1911 | 11 | 0.87% | 446.17 |
1911 | 12 | 0.54% | 448.58 |
1912 | 1 | -0.45% | 446.57 |
1912 | 2 | 3.31% | 461.36 |
1912 | 3 | 3.54% | 477.70 |
1912 | 4 | 0.31% | 479.16 |
1912 | 5 | 0.41% | 481.14 |
1912 | 6 | 0.52% | 483.63 |
1912 | 7 | 2.71% | 496.72 |
1912 | 8 | 0.91% | 501.27 |
1912 | 9 | 0.20% | 502.27 |
1912 | 10 | -0.71% | 498.69 |
1912 | 11 | -3.19% | 482.80 |
1912 | 12 | -0.43% | 480.74 |
1913 | 1 | -3.12% | 465.75 |
1913 | 2 | -1.45% | 459.00 |
1913 | 3 | 0.34% | 460.57 |
1913 | 4 | -2.28% | 450.09 |
1913 | 5 | -4.56% | 429.56 |
1913 | 6 | 1.85% | 437.49 |
1913 | 7 | 3.16% | 451.31 |
1913 | 8 | 1.42% | 457.72 |
1913 | 9 | -2.70% | 445.38 |
1913 | 10 | -2.06% | 436.21 |
1913 | 11 | 0.37% | 437.84 |
1913 | 12 | 4.60% | 457.99 |
1914 | 1 | 1.79% | 466.17 |
1914 | 2 | -1.42% | 459.53 |
1914 | 3 | -1.94% | 450.62 |
1914 | 4 | 1.09% | 455.53 |
1914 | 5 | -0.03% | 455.41 |
1914 | 6 | -5.07% | 432.30 |
1914 | 7 | 0.48% | 434.39 |
1914 | 8 | 0.48% | 436.47 |
1914 | 9 | 0.47% | 438.53 |
1914 | 10 | 0.47% | 440.57 |
1914 | 11 | -3.84% | 423.67 |
1914 | 12 | 2.24% | 433.18 |
1915 | 1 | -0.87% | 429.42 |
1915 | 2 | 3.05% | 442.52 |
1915 | 3 | 7.99% | 477.90 |
1915 | 4 | -1.90% | 468.82 |
1915 | 5 | 1.58% | 476.21 |
1915 | 6 | 0.07% | 476.53 |
1915 | 7 | 4.69% | 498.87 |
1915 | 8 | 4.14% | 519.51 |
1915 | 9 | 5.95% | 550.45 |
1915 | 10 | 3.89% | 571.87 |
1915 | 11 | 0.59% | 575.24 |
1915 | 12 | -1.20% | 568.31 |
1916 | 1 | -1.00% | 562.63 |
1916 | 2 | 0.08% | 563.10 |
1916 | 3 | -0.67% | 559.32 |
1916 | 4 | 2.64% | 574.09 |
1916 | 5 | 1.41% | 582.16 |
1916 | 6 | -0.95% | 576.64 |
1916 | 7 | 1.22% | 583.65 |
1916 | 8 | 4.55% | 610.20 |
1916 | 9 | 3.55% | 631.88 |
1916 | 10 | 2.75% | 649.28 |
1916 | 11 | -3.57% | 626.12 |
1916 | 12 | -1.87% | 614.41 |
1917 | 1 | -5.15% | 582.79 |
1917 | 2 | 3.64% | 603.99 |
1917 | 3 | -0.97% | 598.11 |
1917 | 4 | -2.83% | 581.17 |
1917 | 5 | 2.61% | 596.34 |
1917 | 6 | -2.19% | 583.28 |
1917 | 7 | -2.36% | 569.54 |
1917 | 8 | -4.17% | 545.77 |
1917 | 9 | -4.74% | 519.88 |
1917 | 10 | -7.61% | 480.32 |
1917 | 11 | -2.61% | 467.81 |
1917 | 12 | 6.88% | 499.97 |
1918 | 1 | 3.84% | 519.16 |
1918 | 2 | -1.27% | 512.58 |
1918 | 3 | -0.21% | 511.52 |
1918 | 4 | 3.94% | 531.68 |
1918 | 5 | 0.85% | 536.21 |
1918 | 6 | 1.51% | 544.31 |
1918 | 7 | 1.62% | 553.12 |
1918 | 8 | 0.14% | 553.91 |
1918 | 9 | 4.91% | 581.10 |
1918 | 10 | 3.17% | 599.52 |
1918 | 11 | -1.39% | 591.21 |
1918 | 12 | -0.03% | 591.02 |
1919 | 1 | 0.98% | 596.84 |
1919 | 2 | 3.64% | 618.57 |
1919 | 3 | 3.90% | 642.69 |
1919 | 4 | 7.47% | 690.68 |
1919 | 5 | 3.19% | 712.71 |
1919 | 6 | 3.75% | 739.47 |
1919 | 7 | -6.25% | 693.25 |
1919 | 8 | 2.09% | 707.73 |
1919 | 9 | 5.60% | 747.39 |
1919 | 10 | -2.48% | 728.83 |
1919 | 11 | -2.45% | 710.94 |
1919 | 12 | -0.51% | 707.29 |
1920 | 1 | -7.77% | 652.34 |
1920 | 2 | 7.58% | 701.78 |
1920 | 3 | -0.30% | 699.65 |
1920 | 4 | -5.77% | 659.27 |
1920 | 5 | -1.20% | 651.37 |
1920 | 6 | 0.42% | 654.12 |
1920 | 7 | -3.37% | 632.05 |
1920 | 8 | 4.12% | 658.09 |
1920 | 9 | 0.67% | 662.51 |
1920 | 10 | -4.53% | 632.48 |
1920 | 11 | -8.39% | 579.43 |
1920 | 12 | 5.03% | 608.57 |
1921 | 1 | -0.11% | 607.90 |
1921 | 2 | -1.96% | 596.00 |
1921 | 3 | 1.04% | 602.19 |
1921 | 4 | 3.63% | 624.08 |
1921 | 5 | -7.43% | 577.69 |
1921 | 6 | 0.31% | 579.49 |
1921 | 7 | -0.61% | 575.95 |
1921 | 8 | 3.10% | 593.78 |
1921 | 9 | 1.96% | 605.40 |
1921 | 10 | 5.96% | 641.46 |
1921 | 11 | 4.09% | 667.69 |
1921 | 12 | 0.39% | 670.27 |
1922 | 1 | 2.72% | 688.52 |
1922 | 2 | 4.28% | 717.96 |
1922 | 3 | 6.58% | 765.21 |
1922 | 4 | 4.38% | 798.74 |
1922 | 5 | -0.47% | 795.00 |
1922 | 6 | 1.19% | 804.45 |
1922 | 7 | 4.24% | 838.55 |
1922 | 8 | 3.07% | 864.30 |
1922 | 9 | 2.67% | 887.33 |
1922 | 10 | -4.52% | 847.26 |
1922 | 11 | 0.25% | 849.39 |
1922 | 12 | 1.85% | 865.11 |
1923 | 1 | 4.75% | 906.19 |
1923 | 2 | 2.08% | 925.02 |
1923 | 3 | -3.04% | 896.86 |
1923 | 4 | -4.25% | 858.72 |
1923 | 5 | -3.31% | 830.31 |
1923 | 6 | -2.84% | 806.75 |
1923 | 7 | 1.04% | 815.11 |
1923 | 8 | 1.16% | 824.53 |
1923 | 9 | -0.94% | 816.81 |
1923 | 10 | 3.54% | 845.69 |
1923 | 11 | 3.92% | 878.83 |
1923 | 12 | 3.79% | 912.15 |
1924 | 1 | 0.95% | 920.85 |
1924 | 2 | -1.42% | 907.82 |
1924 | 3 | -1.79% | 891.60 |
1924 | 4 | 0.17% | 893.15 |
1924 | 5 | 2.42% | 914.75 |
1924 | 6 | 5.16% | 961.92 |
1924 | 7 | 3.93% | 999.75 |
1924 | 8 | -0.48% | 994.96 |
1924 | 9 | -0.81% | 986.94 |
1924 | 10 | 6.08% | 1,046.99 |
1924 | 11 | 5.87% | 1,108.43 |
1924 | 12 | 4.58% | 1,159.25 |
1925 | 1 | 1.29% | 1,174.18 |
1925 | 2 | -2.19% | 1,148.48 |
1925 | 3 | -0.61% | 1,141.51 |
1925 | 4 | 3.67% | 1,183.39 |
1925 | 5 | 2.24% | 1,209.89 |
1925 | 6 | 3.22% | 1,248.87 |
1925 | 7 | 1.79% | 1,271.17 |
1925 | 8 | 2.74% | 1,306.04 |
1925 | 9 | 3.73% | 1,354.72 |
1925 | 10 | 3.53% | 1,402.49 |
1925 | 11 | 2.04% | 1,431.05 |
1925 | 12 | 1.93% | 1,458.62 |
1926 | 1 | 0.56% | 1,466.76 |
1926 | 2 | -6.38% | 1,373.13 |
1926 | 3 | -2.35% | 1,340.80 |
1926 | 4 | 1.15% | 1,356.27 |
1926 | 5 | 5.22% | 1,427.03 |
1926 | 6 | 4.66% | 1,493.47 |
1926 | 7 | 4.39% | 1,559.07 |
1926 | 8 | 1.94% | 1,589.37 |
1926 | 9 | -1.83% | 1,560.21 |
1926 | 10 | 1.74% | 1,587.33 |
1926 | 11 | 2.71% | 1,630.27 |
1926 | 12 | -0.24% | 1,626.35 |
1927 | 1 | 2.37% | 1,664.95 |
1927 | 2 | 1.97% | 1,697.69 |
1927 | 3 | 2.88% | 1,746.54 |
1927 | 4 | 3.87% | 1,814.11 |
1927 | 5 | 1.70% | 1,845.00 |
1927 | 6 | 2.62% | 1,893.43 |
1927 | 7 | 5.73% | 2,001.83 |
1927 | 8 | 6.06% | 2,123.21 |
1927 | 9 | -1.17% | 2,098.45 |
1927 | 10 | 2.66% | 2,154.19 |
1927 | 11 | 2.72% | 2,212.73 |
1927 | 12 | 0.77% | 2,229.73 |
1928 | 1 | -0.83% | 2,211.26 |
1928 | 2 | 5.75% | 2,338.32 |
1928 | 3 | 6.66% | 2,494.11 |
1928 | 4 | 3.44% | 2,579.78 |
1928 | 5 | -4.57% | 2,462.00 |
1928 | 6 | 1.09% | 2,488.86 |
1928 | 7 | 3.59% | 2,578.24 |
1928 | 8 | 7.37% | 2,768.36 |
1928 | 9 | 2.36% | 2,833.64 |
1928 | 10 | 7.08% | 3,034.32 |
1928 | 11 | 0.70% | 3,055.41 |
1928 | 12 | 7.69% | 3,290.45 |
1929 | 1 | 0.81% | 3,317.14 |
1929 | 2 | 2.05% | 3,385.17 |
1929 | 3 | -0.30% | 3,374.97 |
1929 | 4 | 1.80% | 3,435.60 |
1929 | 5 | 2.20% | 3,511.25 |
1929 | 6 | 9.20% | 3,834.28 |
1929 | 7 | 5.96% | 4,062.71 |
1929 | 8 | 4.24% | 4,235.14 |
1929 | 9 | -10.32% | 3,797.87 |
1929 | 10 | -26.19% | 2,803.17 |
1929 | 11 | 4.37% | 2,925.76 |
1929 | 12 | 1.83% | 2,979.19 |
1930 | 1 | 6.64% | 3,176.92 |
1930 | 2 | 4.12% | 3,307.88 |
1930 | 3 | 6.69% | 3,529.10 |
1930 | 4 | -5.65% | 3,329.65 |
1930 | 5 | -9.77% | 3,004.36 |
1930 | 6 | -1.76% | 2,951.49 |
1930 | 7 | -0.90% | 2,925.04 |
1930 | 8 | 0.34% | 2,935.09 |
1930 | 9 | -13.37% | 2,542.63 |
1930 | 10 | -6.80% | 2,369.74 |
1930 | 11 | -6.19% | 2,223.11 |
1930 | 12 | 3.56% | 2,302.18 |
1931 | 1 | 8.14% | 2,489.55 |
1931 | 2 | 2.38% | 2,548.81 |
1931 | 3 | -9.08% | 2,317.39 |
1931 | 4 | -9.16% | 2,105.12 |
1931 | 5 | -2.68% | 2,048.72 |
1931 | 6 | 3.86% | 2,127.74 |
1931 | 7 | -2.49% | 2,074.87 |
1931 | 8 | -14.37% | 1,776.74 |
1931 | 9 | -12.75% | 1,550.21 |
1931 | 10 | 2.05% | 1,582.05 |
1931 | 11 | -18.10% | 1,295.70 |
1931 | 12 | -0.85% | 1,284.70 |
1932 | 1 | -0.05% | 1,284.10 |
1932 | 2 | 1.14% | 1,298.75 |
1932 | 3 | -23.22% | 997.12 |
1932 | 4 | -11.31% | 884.30 |
1932 | 5 | -12.39% | 774.72 |
1932 | 6 | 6.18% | 822.64 |
1932 | 7 | 51.35% | 1,245.08 |
1932 | 8 | 10.37% | 1,374.15 |
1932 | 9 | -13.22% | 1,192.54 |
1932 | 10 | -0.34% | 1,188.53 |
1932 | 11 | -2.64% | 1,157.16 |
1932 | 12 | 4.57% | 1,210.04 |
1933 | 1 | -11.27% | 1,073.72 |
1933 | 2 | 0.33% | 1,077.30 |
1933 | 3 | 11.24% | 1,198.41 |
1933 | 4 | 29.32% | 1,549.76 |
1933 | 5 | 17.58% | 1,822.25 |
1933 | 6 | 8.46% | 1,976.45 |
1933 | 7 | -4.64% | 1,884.71 |
1933 | 8 | -0.48% | 1,875.58 |
1933 | 9 | -9.38% | 1,699.71 |
1933 | 10 | 2.80% | 1,747.32 |
1933 | 11 | 2.32% | 1,787.89 |
1933 | 12 | 6.08% | 1,896.68 |
1934 | 1 | 7.75% | 2,043.65 |
1934 | 2 | -4.80% | 1,945.59 |
1934 | 3 | 2.02% | 1,984.88 |
1934 | 4 | -9.83% | 1,789.83 |
1934 | 5 | 1.70% | 1,820.30 |
1934 | 6 | -4.36% | 1,741.02 |
1934 | 7 | -3.51% | 1,679.83 |
1934 | 8 | -2.01% | 1,646.09 |
1934 | 9 | 1.21% | 1,665.98 |
1934 | 10 | 3.21% | 1,719.47 |
1934 | 11 | 1.06% | 1,737.68 |
1934 | 12 | 0.40% | 1,744.72 |
1935 | 1 | -2.62% | 1,699.03 |
1935 | 2 | -5.93% | 1,598.28 |
1935 | 3 | 7.94% | 1,725.13 |
1935 | 4 | 8.27% | 1,867.73 |
1935 | 5 | 4.17% | 1,945.68 |
1935 | 6 | 5.60% | 2,054.63 |
1935 | 7 | 7.10% | 2,200.61 |
1935 | 8 | 2.43% | 2,254.15 |
1935 | 9 | 2.99% | 2,321.46 |
1935 | 10 | 9.71% | 2,546.89 |
1935 | 11 | 0.29% | 2,554.38 |
1935 | 12 | 5.82% | 2,703.09 |
1936 | 1 | 6.03% | 2,866.14 |
1936 | 2 | 2.41% | 2,935.25 |
1936 | 3 | 0.41% | 2,947.43 |
1936 | 4 | -5.02% | 2,799.47 |
1936 | 5 | 4.57% | 2,927.51 |
1936 | 6 | 6.23% | 3,110.03 |
1936 | 7 | 2.30% | 3,181.48 |
1936 | 8 | 1.44% | 3,227.42 |
1936 | 9 | 5.55% | 3,406.56 |
1936 | 10 | 3.10% | 3,512.22 |
1936 | 11 | -1.40% | 3,463.05 |
1936 | 12 | 3.46% | 3,582.81 |
1937 | 1 | 3.30% | 3,701.12 |
1937 | 2 | 0.23% | 3,709.63 |
1937 | 3 | -5.62% | 3,500.98 |
1937 | 4 | -4.09% | 3,357.94 |
1937 | 5 | -3.34% | 3,245.83 |
1937 | 6 | 6.39% | 3,453.37 |
1937 | 7 | 1.44% | 3,502.98 |
1937 | 8 | -13.76% | 3,020.87 |
1937 | 9 | -14.10% | 2,595.00 |
1937 | 10 | -8.27% | 2,380.51 |
1937 | 11 | -1.02% | 2,356.25 |
1937 | 12 | 3.24% | 2,432.51 |
1938 | 1 | -1.80% | 2,388.65 |
1938 | 2 | -6.02% | 2,244.89 |
1938 | 3 | -3.44% | 2,167.60 |
1938 | 4 | 1.56% | 2,201.32 |
1938 | 5 | 2.93% | 2,265.90 |
1938 | 6 | 20.49% | 2,730.11 |
1938 | 7 | 1.06% | 2,758.98 |
1938 | 8 | -4.08% | 2,646.29 |
1938 | 9 | 11.62% | 2,953.71 |
1938 | 10 | 0.47% | 2,967.47 |
1938 | 11 | -2.55% | 2,891.79 |
1938 | 12 | -1.16% | 2,858.18 |
1939 | 1 | -0.46% | 2,845.09 |
1939 | 2 | 0.27% | 2,852.68 |
1939 | 3 | -12.24% | 2,503.48 |
1939 | 4 | 4.10% | 2,606.03 |
1939 | 5 | 2.17% | 2,662.62 |
1939 | 6 | 2.84% | 2,738.14 |
1939 | 7 | -1.07% | 2,708.91 |
1939 | 8 | 11.06% | 3,008.40 |
1939 | 9 | 1.38% | 3,050.02 |
1939 | 10 | -1.41% | 3,007.07 |
1939 | 11 | -1.97% | 2,947.73 |
1939 | 12 | -0.15% | 2,943.36 |
1940 | 1 | -0.23% | 2,936.65 |
1940 | 2 | -0.15% | 2,932.38 |
1940 | 3 | 1.42% | 2,974.01 |
1940 | 4 | -13.34% | 2,577.25 |
1940 | 5 | -8.09% | 2,368.63 |
1940 | 6 | 3.87% | 2,460.28 |
1940 | 7 | 2.65% | 2,525.48 |
1940 | 8 | 4.76% | 2,645.63 |
1940 | 9 | 1.47% | 2,684.42 |
1940 | 10 | 2.85% | 2,760.93 |
1940 | 11 | -3.59% | 2,661.81 |
1940 | 12 | 0.72% | 2,680.98 |
1941 | 1 | -5.72% | 2,527.52 |
1941 | 2 | 1.18% | 2,557.27 |
1941 | 3 | -2.55% | 2,492.16 |
1941 | 4 | -1.59% | 2,452.59 |
1941 | 5 | 4.11% | 2,553.30 |
1941 | 6 | 5.71% | 2,699.15 |
1941 | 7 | 0.08% | 2,701.19 |
1941 | 8 | 0.86% | 2,724.49 |
1941 | 9 | -3.43% | 2,630.92 |
1941 | 10 | -4.08% | 2,523.49 |
1941 | 11 | -5.88% | 2,375.07 |
1941 | 12 | 2.62% | 2,437.20 |
1942 | 1 | -2.48% | 2,376.78 |
1942 | 2 | -4.76% | 2,263.59 |
1942 | 3 | -3.45% | 2,185.42 |
1942 | 4 | 1.87% | 2,226.30 |
1942 | 5 | 5.75% | 2,354.27 |
1942 | 6 | 4.38% | 2,457.43 |
1942 | 7 | 0.05% | 2,458.54 |
1942 | 8 | 1.66% | 2,499.40 |
1942 | 9 | 7.97% | 2,698.57 |
1942 | 10 | 2.15% | 2,756.72 |
1942 | 11 | 1.06% | 2,785.83 |
1942 | 12 | 6.50% | 2,967.01 |
1943 | 1 | 6.43% | 3,157.90 |
1943 | 2 | 4.01% | 3,284.68 |
1943 | 3 | 3.79% | 3,409.06 |
1943 | 4 | 4.36% | 3,557.81 |
1943 | 5 | 2.18% | 3,635.36 |
1943 | 6 | 2.47% | 3,725.24 |
1943 | 7 | -4.54% | 3,556.15 |
1943 | 8 | 2.55% | 3,646.94 |
1943 | 9 | -0.50% | 3,628.69 |
1943 | 10 | -4.21% | 3,476.06 |
1943 | 11 | 1.77% | 3,537.59 |
1943 | 12 | 3.67% | 3,667.27 |
1944 | 1 | -0.24% | 3,658.33 |
1944 | 2 | 3.24% | 3,776.87 |
1944 | 3 | -1.31% | 3,727.45 |
1944 | 4 | 2.20% | 3,809.56 |
1944 | 5 | 5.14% | 4,005.47 |
1944 | 6 | 3.02% | 4,126.39 |
1944 | 7 | -1.06% | 4,082.83 |
1944 | 8 | -1.23% | 4,032.81 |
1944 | 9 | 2.88% | 4,149.10 |
1944 | 10 | -0.28% | 4,137.32 |
1944 | 11 | 2.60% | 4,244.89 |
1944 | 12 | 3.38% | 4,388.55 |
1945 | 1 | 3.73% | 4,552.38 |
1945 | 2 | 0.31% | 4,566.71 |
1945 | 3 | 2.90% | 4,699.21 |
1945 | 4 | 4.16% | 4,894.74 |
1945 | 5 | 2.19% | 5,001.80 |
1945 | 6 | -1.70% | 4,917.01 |
1945 | 7 | 0.71% | 4,951.75 |
1945 | 8 | 7.18% | 5,307.26 |
1945 | 9 | 4.51% | 5,546.83 |
1945 | 10 | 3.61% | 5,746.85 |
1945 | 11 | 2.02% | 5,863.20 |
1945 | 12 | 4.30% | 6,115.26 |
1946 | 1 | 0.59% | 6,151.08 |
1946 | 2 | -2.68% | 5,986.36 |
1946 | 3 | 6.77% | 6,391.60 |
1946 | 4 | 0.52% | 6,424.71 |
1946 | 5 | -0.34% | 6,402.95 |
1946 | 6 | -2.55% | 6,239.83 |
1946 | 7 | -1.62% | 6,138.52 |
1946 | 8 | -14.42% | 5,253.20 |
1946 | 9 | -1.87% | 5,154.85 |
1946 | 10 | -0.01% | 5,154.17 |
1946 | 11 | 3.39% | 5,329.12 |
1946 | 12 | 0.92% | 5,378.13 |
1947 | 1 | 4.27% | 5,607.77 |
1947 | 2 | -3.67% | 5,401.82 |
1947 | 3 | -3.30% | 5,223.66 |
1947 | 4 | -1.36% | 5,152.50 |
1947 | 5 | 3.92% | 5,354.51 |
1947 | 6 | 6.69% | 5,712.92 |
1947 | 7 | -1.56% | 5,623.86 |
1947 | 8 | -2.17% | 5,502.00 |
1947 | 9 | 3.03% | 5,668.54 |
1947 | 10 | -0.73% | 5,627.16 |
1947 | 11 | -1.12% | 5,564.00 |
1947 | 12 | -0.86% | 5,515.87 |
1948 | 1 | -4.45% | 5,270.50 |
1948 | 2 | 1.92% | 5,371.63 |
1948 | 3 | 8.19% | 5,811.44 |
1948 | 4 | 5.33% | 6,121.19 |
1948 | 5 | 4.59% | 6,401.99 |
1948 | 6 | -1.96% | 6,276.70 |
1948 | 7 | -2.49% | 6,120.50 |
1948 | 8 | -0.68% | 6,079.01 |
1948 | 9 | 3.19% | 6,272.84 |
1948 | 10 | -5.10% | 5,952.87 |
1948 | 11 | -0.16% | 5,943.46 |
1948 | 12 | 1.63% | 6,040.30 |
1949 | 1 | -3.33% | 5,839.31 |
1949 | 2 | 1.49% | 5,926.39 |
1949 | 3 | 0.41% | 5,950.90 |
1949 | 4 | -0.18% | 5,940.03 |
1949 | 5 | -4.91% | 5,648.20 |
1949 | 6 | 6.26% | 6,001.97 |
1949 | 7 | 4.17% | 6,252.28 |
1949 | 8 | 1.87% | 6,369.28 |
1949 | 9 | 3.14% | 6,569.39 |
1949 | 10 | 1.95% | 6,697.32 |
1949 | 11 | 3.24% | 6,914.42 |
1949 | 12 | 2.63% | 7,096.27 |
1950 | 1 | 2.52% | 7,275.29 |
1950 | 2 | 1.38% | 7,375.34 |
1950 | 3 | 3.39% | 7,625.08 |
1950 | 4 | 3.91% | 7,923.56 |
1950 | 5 | 2.16% | 8,095.08 |
1950 | 6 | -6.72% | 7,550.80 |
1950 | 7 | 6.64% | 8,051.99 |
1950 | 8 | 4.11% | 8,382.81 |
1950 | 9 | 4.72% | 8,778.59 |
1950 | 10 | 0.38% | 8,811.61 |
1950 | 11 | 0.19% | 8,828.76 |
1950 | 12 | 8.01% | 9,536.18 |
1951 | 1 | 4.31% | 9,947.07 |
1951 | 2 | -1.11% | 9,836.43 |
1951 | 3 | 1.93% | 10,025.91 |
1951 | 4 | 0.63% | 10,088.93 |
1951 | 5 | -1.15% | 9,973.40 |
1951 | 6 | 2.37% | 10,209.43 |
1951 | 7 | 4.97% | 10,716.36 |
1951 | 8 | 3.14% | 11,052.40 |
1951 | 9 | 0.03% | 11,055.54 |
1951 | 10 | -2.25% | 10,806.42 |
1951 | 11 | 3.61% | 11,196.87 |
1951 | 12 | 3.83% | 11,626.14 |
1952 | 1 | -1.33% | 11,471.28 |
1952 | 2 | 0.75% | 11,557.28 |
1952 | 3 | 0.20% | 11,580.74 |
1952 | 4 | 0.46% | 11,633.99 |
1952 | 5 | 3.24% | 12,011.49 |
1952 | 6 | 3.37% | 12,415.90 |
1952 | 7 | 0.88% | 12,525.23 |
1952 | 8 | -1.11% | 12,386.36 |
1952 | 9 | -1.61% | 12,186.84 |
1952 | 10 | 3.67% | 12,633.78 |
1952 | 11 | 4.51% | 13,203.44 |
1952 | 12 | 0.99% | 13,334.01 |
1953 | 1 | -0.77% | 13,230.87 |
1953 | 2 | 0.96% | 13,357.50 |
1953 | 3 | -4.47% | 12,760.03 |
1953 | 4 | 1.00% | 12,887.98 |
1953 | 5 | -3.11% | 12,487.47 |
1953 | 6 | 1.91% | 12,726.44 |
1953 | 7 | 0.90% | 12,840.84 |
1953 | 8 | -4.11% | 12,313.48 |
1953 | 9 | 3.52% | 12,746.51 |
1953 | 10 | 2.71% | 13,091.71 |
1953 | 11 | 1.84% | 13,332.17 |
1953 | 12 | 3.02% | 13,735.32 |
1954 | 1 | 2.68% | 14,102.92 |
1954 | 2 | 2.58% | 14,467.12 |
1954 | 3 | 4.45% | 15,110.98 |
1954 | 4 | 4.42% | 15,779.27 |
1954 | 5 | 1.22% | 15,972.26 |
1954 | 6 | 4.46% | 16,684.19 |
1954 | 7 | 2.39% | 17,083.65 |
1954 | 8 | 2.74% | 17,551.71 |
1954 | 9 | 2.71% | 18,027.48 |
1954 | 10 | 4.30% | 18,803.05 |
1954 | 11 | 4.95% | 19,734.43 |
1954 | 12 | 2.17% | 20,162.37 |
1955 | 1 | 3.70% | 20,909.34 |
1955 | 2 | -0.44% | 20,818.09 |
1955 | 3 | 3.81% | 21,610.89 |
1955 | 4 | -0.08% | 21,593.88 |
1955 | 5 | 6.15% | 22,920.84 |
1955 | 6 | 7.64% | 24,672.94 |
1955 | 7 | -0.30% | 24,599.09 |
1955 | 8 | 4.82% | 25,783.89 |
1955 | 9 | -4.72% | 24,565.64 |
1955 | 10 | 7.07% | 26,301.48 |
1955 | 11 | 1.24% | 26,626.88 |
1955 | 12 | -2.39% | 25,991.09 |
1956 | 1 | 0.95% | 26,237.85 |
1956 | 2 | 7.21% | 28,128.57 |
1956 | 3 | 1.48% | 28,545.65 |
1956 | 4 | -2.84% | 27,735.39 |
1956 | 5 | -0.26% | 27,662.72 |
1956 | 6 | 5.75% | 29,253.01 |
1956 | 7 | -0.28% | 29,169.72 |
1956 | 8 | -3.09% | 28,268.72 |
1956 | 9 | -0.95% | 27,999.15 |
1956 | 10 | -0.71% | 27,799.66 |
1956 | 11 | 1.81% | 28,302.54 |
1956 | 12 | -1.86% | 27,775.38 |
1957 | 1 | -4.00% | 26,665.54 |
1957 | 2 | 1.62% | 27,097.66 |
1957 | 3 | 2.64% | 27,814.13 |
1957 | 4 | 4.16% | 28,971.25 |
1957 | 5 | 1.95% | 29,537.40 |
1957 | 6 | 2.32% | 30,223.29 |
1957 | 7 | -5.21% | 28,650.14 |
1957 | 8 | -3.74% | 27,578.78 |
1957 | 9 | -5.90% | 25,952.56 |
1957 | 10 | -1.80% | 25,485.30 |
1957 | 11 | 0.32% | 25,566.36 |
1957 | 12 | 2.33% | 26,161.72 |
1958 | 1 | 0.70% | 26,345.35 |
1958 | 2 | 2.42% | 26,982.63 |
1958 | 3 | 0.90% | 27,224.52 |
1958 | 4 | 3.56% | 28,193.12 |
1958 | 5 | 2.74% | 28,964.25 |
1958 | 6 | 3.07% | 29,853.68 |
1958 | 7 | 4.05% | 31,064.04 |
1958 | 8 | 2.94% | 31,978.48 |
1958 | 9 | 4.36% | 33,372.42 |
1958 | 10 | 3.33% | 34,482.47 |
1958 | 11 | 2.16% | 35,228.13 |
1958 | 12 | 4.25% | 36,726.98 |
1959 | 1 | -1.27% | 36,262.37 |
1959 | 2 | 2.81% | 37,279.96 |
1959 | 3 | 1.94% | 38,001.86 |
1959 | 4 | 1.77% | 38,672.75 |
1959 | 5 | -0.61% | 38,438.30 |
1959 | 6 | 4.23% | 40,063.31 |
1959 | 7 | -0.32% | 39,935.70 |
1959 | 8 | -3.70% | 38,456.79 |
1959 | 9 | 0.18% | 38,524.76 |
1959 | 10 | 0.67% | 38,782.53 |
1959 | 11 | 3.46% | 40,125.61 |
1959 | 12 | -1.49% | 39,529.44 |
1960 | 1 | -3.61% | 38,102.72 |
1960 | 2 | -1.08% | 37,691.92 |
1960 | 3 | 1.58% | 38,289.06 |
1960 | 4 | -0.62% | 38,049.93 |
1960 | 5 | 3.99% | 39,567.40 |
1960 | 6 | -2.20% | 38,698.45 |
1960 | 7 | 1.49% | 39,275.39 |
1960 | 8 | -2.72% | 38,206.80 |
1960 | 9 | -1.67% | 37,567.24 |
1960 | 10 | 3.54% | 38,897.44 |
1960 | 11 | 2.69% | 39,944.03 |
1960 | 12 | 5.43% | 42,111.76 |
1961 | 1 | 4.37% | 43,953.78 |
1961 | 2 | 3.40% | 45,446.91 |
1961 | 3 | 2.92% | 46,773.51 |
1961 | 4 | 1.26% | 47,364.43 |
1961 | 5 | -1.08% | 46,852.80 |
1961 | 6 | -0.03% | 46,839.71 |
1961 | 7 | 3.84% | 48,637.87 |
1961 | 8 | -0.54% | 48,374.39 |
1961 | 9 | 1.34% | 49,024.08 |
1961 | 10 | 4.77% | 51,363.54 |
1961 | 11 | 1.16% | 51,960.91 |
1961 | 12 | -3.49% | 50,148.96 |
1962 | 1 | 1.91% | 51,106.55 |
1962 | 2 | 0.34% | 51,280.82 |
1962 | 3 | -2.94% | 49,770.63 |
1962 | 4 | -7.19% | 46,194.57 |
1962 | 5 | -11.41% | 40,922.50 |
1962 | 6 | 2.72% | 42,034.52 |
1962 | 7 | 3.02% | 43,305.23 |
1962 | 8 | -0.59% | 43,048.29 |
1962 | 9 | -2.86% | 41,818.69 |
1962 | 10 | 7.20% | 44,829.99 |
1962 | 11 | 4.62% | 46,902.83 |
1962 | 12 | 4.15% | 48,847.75 |
1963 | 1 | 1.60% | 49,627.14 |
1963 | 2 | -0.11% | 49,573.39 |
1963 | 3 | 4.98% | 52,041.24 |
1963 | 4 | 2.27% | 53,222.35 |
1963 | 5 | 0.22% | 53,337.65 |
1963 | 6 | -1.22% | 52,685.92 |
1963 | 7 | 3.03% | 54,282.91 |
1963 | 8 | 2.89% | 55,853.65 |
1963 | 9 | 0.50% | 56,132.85 |
1963 | 10 | -0.31% | 55,960.76 |
1963 | 11 | 2.39% | 57,300.11 |
1963 | 12 | 3.33% | 59,208.31 |
1964 | 1 | 1.48% | 60,084.53 |
1964 | 2 | 2.07% | 61,328.91 |
1964 | 3 | 1.69% | 62,367.27 |
1964 | 4 | 1.22% | 63,128.38 |
1964 | 5 | -0.35% | 62,907.01 |
1964 | 6 | 3.96% | 65,398.78 |
1964 | 7 | -1.23% | 64,597.21 |
1964 | 8 | 1.97% | 65,866.83 |
1964 | 9 | 1.97% | 67,164.53 |
1964 | 10 | 0.94% | 67,793.83 |
1964 | 11 | -1.49% | 66,783.48 |
1964 | 12 | 2.82% | 68,667.30 |
1965 | 1 | 0.98% | 69,336.85 |
1965 | 2 | 0.34% | 69,569.52 |
1965 | 3 | 1.56% | 70,653.17 |
1965 | 4 | 1.73% | 71,877.30 |
1965 | 5 | -4.51% | 68,637.54 |
1965 | 6 | 0.10% | 68,708.16 |
1965 | 7 | 2.12% | 70,163.80 |
1965 | 8 | 3.60% | 72,686.97 |
1965 | 9 | 2.50% | 74,501.84 |
1965 | 10 | 1.08% | 75,303.46 |
1965 | 11 | -0.21% | 75,144.11 |
1965 | 12 | 1.98% | 76,632.30 |
1966 | 1 | -0.43% | 76,302.46 |
1966 | 2 | -3.86% | 73,355.40 |
1966 | 3 | 3.32% | 75,791.50 |
1966 | 4 | -5.01% | 71,996.18 |
1966 | 5 | -0.56% | 71,593.35 |
1966 | 6 | 0.02% | 71,606.52 |
1966 | 7 | -5.77% | 67,475.21 |
1966 | 8 | -3.22% | 65,299.24 |
1966 | 9 | -0.56% | 64,930.69 |
1966 | 10 | 5.32% | 68,382.44 |
1966 | 11 | 0.72% | 68,871.92 |
1966 | 12 | 4.13% | 71,716.53 |
1967 | 1 | 3.73% | 74,391.57 |
1967 | 2 | 2.63% | 76,350.85 |
1967 | 3 | 1.99% | 77,872.12 |
1967 | 4 | 2.06% | 79,474.48 |
1967 | 5 | -0.99% | 78,686.23 |
1967 | 6 | 1.99% | 80,253.99 |
1967 | 7 | 1.85% | 81,740.01 |
1967 | 8 | 1.65% | 83,091.92 |
1967 | 9 | 0.10% | 83,172.86 |
1967 | 10 | -2.88% | 80,776.04 |
1967 | 11 | 3.11% | 83,289.58 |
1967 | 12 | -0.02% | 83,275.01 |
1968 | 1 | -4.26% | 79,730.01 |
1968 | 2 | -1.56% | 78,486.84 |
1968 | 3 | 7.66% | 84,500.29 |
1968 | 4 | 2.56% | 86,661.54 |
1968 | 5 | 2.94% | 89,209.99 |
1968 | 6 | 0.05% | 89,253.64 |
1968 | 7 | -1.93% | 87,527.54 |
1968 | 8 | 3.51% | 90,597.73 |
1968 | 9 | 2.72% | 93,059.43 |
1968 | 10 | 1.79% | 94,721.24 |
1968 | 11 | 1.29% | 95,938.71 |
1968 | 12 | -3.99% | 92,115.42 |
1969 | 1 | -0.24% | 91,895.67 |
1969 | 2 | -1.91% | 90,136.98 |
1969 | 3 | 2.27% | 92,186.92 |
1969 | 4 | 3.51% | 95,425.90 |
1969 | 5 | -4.97% | 90,681.98 |
1969 | 6 | -4.21% | 86,868.50 |
1969 | 7 | -0.28% | 86,622.13 |
1969 | 8 | 0.63% | 87,166.57 |
1969 | 9 | 1.35% | 88,340.19 |
1969 | 10 | 1.00% | 89,221.35 |
1969 | 11 | -5.03% | 84,735.76 |
1969 | 12 | -0.59% | 84,236.64 |
1970 | 1 | -3.20% | 81,544.36 |
1970 | 2 | 2.01% | 83,185.25 |
1970 | 3 | -2.75% | 80,899.57 |
1970 | 4 | -11.20% | 71,839.62 |
1970 | 5 | -0.27% | 71,645.73 |
1970 | 6 | 0.52% | 72,020.12 |
1970 | 7 | 3.26% | 74,364.93 |
1970 | 8 | 6.32% | 79,065.76 |
1970 | 9 | 2.49% | 81,034.11 |
1970 | 10 | 0.21% | 81,201.66 |
1970 | 11 | 7.16% | 87,014.35 |
1970 | 12 | 4.11% | 90,591.24 |
1971 | 1 | 4.15% | 94,351.74 |
1971 | 2 | 2.83% | 97,023.63 |
1971 | 3 | 3.67% | 100,588.14 |
1971 | 4 | -1.11% | 99,473.75 |
1971 | 5 | -1.60% | 97,886.30 |
1971 | 6 | -0.46% | 97,433.12 |
1971 | 7 | -1.52% | 95,954.95 |
1971 | 8 | 2.49% | 98,340.77 |
1971 | 9 | -1.86% | 96,508.01 |
1971 | 10 | -4.37% | 92,289.14 |
1971 | 11 | 7.16% | 98,900.37 |
1971 | 12 | 4.42% | 103,274.28 |
1972 | 1 | 2.09% | 105,429.57 |
1972 | 2 | 2.62% | 108,191.42 |
1972 | 3 | 1.26% | 109,553.44 |
1972 | 4 | -0.78% | 108,703.43 |
1972 | 5 | 0.52% | 109,264.44 |
1972 | 6 | -0.50% | 108,713.90 |
1972 | 7 | 3.78% | 112,827.29 |
1972 | 8 | -1.21% | 111,461.56 |
1972 | 9 | 0.42% | 111,926.84 |
1972 | 10 | 5.25% | 117,807.70 |
1972 | 11 | 2.31% | 120,530.85 |
1972 | 12 | 0.99% | 121,723.34 |
1973 | 1 | -3.33% | 117,675.89 |
1973 | 2 | -1.35% | 116,092.73 |
1973 | 3 | -1.63% | 114,196.59 |
1973 | 4 | -2.57% | 111,262.01 |
1973 | 5 | -1.99% | 109,048.13 |
1973 | 6 | 1.21% | 110,367.88 |
1973 | 7 | -1.64% | 108,562.89 |
1973 | 8 | 2.00% | 110,729.04 |
1973 | 9 | 4.24% | 115,418.77 |
1973 | 10 | -6.85% | 107,509.28 |
1973 | 11 | -6.81% | 100,192.97 |
1973 | 12 | 1.70% | 101,896.68 |
1974 | 1 | -2.47% | 99,376.91 |
1974 | 2 | 4.57% | 103,923.05 |
1974 | 3 | -4.82% | 98,917.45 |
1974 | 4 | -2.71% | 96,241.07 |
1974 | 5 | 0.46% | 96,681.11 |
1974 | 6 | -11.35% | 85,710.85 |
1974 | 7 | -3.76% | 82,484.04 |
1974 | 8 | -10.01% | 74,224.43 |
1974 | 9 | 2.38% | 75,988.69 |
1974 | 10 | 3.74% | 78,833.28 |
1974 | 11 | -6.09% | 74,030.90 |
1974 | 12 | 8.63% | 80,421.81 |
1975 | 1 | 10.81% | 89,113.43 |
1975 | 2 | 4.97% | 93,545.61 |
1975 | 3 | 1.49% | 94,936.66 |
1975 | 4 | 6.71% | 101,309.41 |
1975 | 5 | 2.89% | 104,241.94 |
1975 | 6 | 0.43% | 104,692.26 |
1975 | 7 | -7.00% | 97,367.73 |
1975 | 8 | -0.85% | 96,537.49 |
1975 | 9 | 4.97% | 101,336.62 |
1975 | 10 | 2.04% | 103,405.61 |
1975 | 11 | -1.18% | 102,185.80 |
1975 | 12 | 9.55% | 111,939.73 |
1976 | 1 | 4.18% | 116,616.72 |
1976 | 2 | 0.80% | 117,552.46 |
1976 | 3 | 1.10% | 118,840.19 |
1976 | 4 | -0.38% | 118,384.71 |
1976 | 5 | 0.90% | 119,450.86 |
1976 | 6 | 2.67% | 122,634.65 |
1976 | 7 | -0.56% | 121,947.14 |
1976 | 8 | 2.44% | 124,920.07 |
1976 | 9 | -3.11% | 121,037.28 |
1976 | 10 | -0.37% | 120,593.51 |
1976 | 11 | 3.79% | 125,159.79 |
1976 | 12 | -0.54% | 124,487.37 |
1977 | 1 | -2.37% | 121,538.75 |
1977 | 2 | -0.05% | 121,472.90 |
1977 | 3 | -1.19% | 120,022.92 |
1977 | 4 | 0.06% | 120,100.33 |
1977 | 5 | 0.90% | 121,180.96 |
1977 | 6 | 1.28% | 122,735.03 |
1977 | 7 | -2.08% | 120,183.83 |
1977 | 8 | -1.18% | 118,771.27 |
1977 | 9 | -2.20% | 116,160.85 |
1977 | 10 | 0.98% | 117,300.55 |
1977 | 11 | -0.08% | 117,206.54 |
1977 | 12 | -3.39% | 113,232.82 |
1978 | 1 | -0.97% | 112,132.21 |
1978 | 2 | 0.27% | 112,430.11 |
1978 | 3 | 4.83% | 117,860.47 |
1978 | 4 | 5.50% | 124,347.89 |
1978 | 5 | 0.67% | 125,185.44 |
1978 | 6 | -0.06% | 125,107.47 |
1978 | 7 | 7.33% | 134,275.52 |
1978 | 8 | 0.40% | 134,812.20 |
1978 | 9 | -2.77% | 131,073.19 |
1978 | 10 | -5.44% | 123,945.88 |
1978 | 11 | 1.92% | 126,329.15 |
1978 | 12 | 4.19% | 131,616.42 |
1979 | 1 | -1.06% | 130,225.29 |
1979 | 2 | 2.34% | 133,274.07 |
1979 | 3 | 2.43% | 136,513.84 |
1979 | 4 | -1.89% | 133,929.60 |
1979 | 5 | 2.42% | 137,167.53 |
1979 | 6 | 1.42% | 139,116.47 |
1979 | 7 | 5.01% | 146,092.24 |
1979 | 8 | 1.54% | 148,342.72 |
1979 | 9 | -3.35% | 143,369.50 |
1979 | 10 | -0.32% | 142,907.23 |
1979 | 11 | 4.40% | 149,200.86 |
1979 | 12 | 3.31% | 154,143.08 |
1980 | 1 | 4.40% | 160,918.98 |
1980 | 2 | -8.78% | 146,793.79 |
1980 | 3 | -1.16% | 145,087.97 |
1980 | 4 | 5.04% | 152,394.80 |
1980 | 5 | 6.86% | 162,853.18 |
1980 | 6 | 4.97% | 170,946.10 |
1980 | 7 | 3.50% | 176,937.22 |
1980 | 8 | 2.84% | 181,954.82 |
1980 | 9 | 3.32% | 188,004.40 |
1980 | 10 | 4.61% | 196,680.23 |
1980 | 11 | -1.24% | 194,231.99 |
1980 | 12 | 0.01% | 194,251.39 |
1981 | 1 | -3.07% | 188,287.53 |
1981 | 2 | 4.14% | 196,088.85 |
1981 | 3 | 1.29% | 198,625.84 |
1981 | 4 | -1.62% | 195,413.52 |
1981 | 5 | 0.86% | 197,089.37 |
1981 | 6 | -2.02% | 193,115.55 |
1981 | 7 | 0.80% | 194,665.43 |
1981 | 8 | -8.30% | 178,502.97 |
1981 | 9 | 1.73% | 181,586.16 |
1981 | 10 | 3.04% | 187,113.16 |
1981 | 11 | 1.18% | 189,319.91 |
1981 | 12 | -4.80% | 180,224.75 |
1982 | 1 | -1.91% | 176,775.44 |
1982 | 2 | -2.74% | 171,923.76 |
1982 | 3 | 5.47% | 181,326.82 |
1982 | 4 | 0.57% | 182,359.74 |
1982 | 5 | -5.27% | 172,748.25 |
1982 | 6 | 0.24% | 173,169.49 |
1982 | 7 | 0.79% | 174,544.42 |
1982 | 8 | 12.10% | 195,657.97 |
1982 | 9 | 8.88% | 213,035.13 |
1982 | 10 | 4.50% | 222,621.54 |
1982 | 11 | 1.36% | 225,639.17 |
1982 | 12 | 3.93% | 234,497.21 |
1983 | 1 | 2.13% | 239,492.03 |
1983 | 2 | 3.87% | 248,749.87 |
1983 | 3 | 4.20% | 259,190.87 |
1983 | 4 | 4.42% | 270,657.50 |
1983 | 5 | 1.75% | 275,403.49 |
1983 | 6 | 0.71% | 277,353.72 |
1983 | 7 | -2.41% | 270,677.30 |
1983 | 8 | 3.31% | 279,647.09 |
1983 | 9 | 0.65% | 281,459.00 |
1983 | 10 | -1.14% | 278,246.36 |
1983 | 11 | -0.13% | 277,889.85 |
1983 | 12 | 1.58% | 282,269.21 |
1984 | 1 | -5.11% | 267,839.10 |
1984 | 2 | 0.44% | 269,023.92 |
1984 | 3 | 0.51% | 270,388.41 |
1984 | 4 | -0.25% | 269,705.48 |
1984 | 5 | -1.85% | 264,720.50 |
1984 | 6 | -0.91% | 262,315.65 |
1984 | 7 | 9.21% | 286,465.90 |
1984 | 8 | 1.41% | 290,496.38 |
1984 | 9 | -0.41% | 289,298.37 |
1984 | 10 | 1.29% | 293,018.46 |
1984 | 11 | -0.71% | 290,945.19 |
1984 | 12 | 4.70% | 304,612.54 |
1985 | 1 | 5.79% | 322,241.57 |
1985 | 2 | -0.48% | 320,700.23 |
1985 | 3 | 1.02% | 323,986.48 |
1985 | 4 | 2.74% | 332,849.57 |
1985 | 5 | 2.51% | 341,207.31 |
1985 | 6 | 2.25% | 348,874.99 |
1985 | 7 | -1.85% | 342,437.16 |
1985 | 8 | -1.88% | 335,982.24 |
1985 | 9 | 1.50% | 341,007.07 |
1985 | 10 | 6.42% | 362,901.48 |
1985 | 11 | 5.29% | 382,115.36 |
1985 | 12 | 0.75% | 384,987.83 |
1986 | 1 | 5.70% | 406,921.53 |
1986 | 2 | 6.18% | 432,080.56 |
1986 | 3 | 2.74% | 443,925.73 |
1986 | 4 | 0.49% | 446,109.09 |
1986 | 5 | 3.13% | 460,086.76 |
1986 | 6 | -1.80% | 451,787.19 |
1986 | 7 | 2.28% | 462,091.80 |
1986 | 8 | -2.46% | 450,741.73 |
1986 | 9 | -0.09% | 450,336.64 |
1986 | 10 | 3.53% | 466,246.81 |
1986 | 11 | 1.71% | 474,214.68 |
1986 | 12 | 6.67% | 505,860.79 |
1987 | 1 | 6.46% | 538,548.89 |
1987 | 2 | 4.38% | 562,117.99 |
1987 | 3 | -0.86% | 557,303.96 |
1987 | 4 | 0.17% | 558,267.15 |
1987 | 5 | 4.50% | 583,380.48 |
1987 | 6 | 3.12% | 601,594.19 |
1987 | 7 | 6.45% | 640,421.14 |
1987 | 8 | -3.03% | 621,013.66 |
1987 | 9 | -11.85% | 547,399.41 |
1987 | 10 | -12.30% | 480,050.59 |
1987 | 11 | -1.33% | 473,643.39 |
1987 | 12 | 4.25% | 493,756.85 |
1988 | 1 | 3.33% | 510,191.87 |
1988 | 2 | 3.23% | 526,681.57 |
1988 | 3 | -0.89% | 522,015.05 |
1988 | 4 | -2.19% | 510,591.96 |
1988 | 5 | 6.00% | 541,218.29 |
1988 | 6 | -0.31% | 539,557.18 |
1988 | 7 | -1.72% | 530,284.97 |
1988 | 8 | 1.93% | 540,504.45 |
1988 | 9 | 3.80% | 561,052.36 |
1988 | 10 | -2.02% | 549,717.72 |
1988 | 11 | 2.33% | 562,503.89 |
1988 | 12 | 3.51% | 582,262.73 |
1989 | 1 | 3.30% | 601,476.54 |
1989 | 2 | -0.16% | 600,504.20 |
1989 | 3 | 3.56% | 621,910.97 |
1989 | 4 | 4.12% | 647,504.48 |
1989 | 5 | 3.39% | 669,471.87 |
1989 | 6 | 2.80% | 688,218.25 |
1989 | 7 | 4.69% | 720,500.87 |
1989 | 8 | 0.46% | 723,783.02 |
1989 | 9 | 0.29% | 725,854.89 |
1989 | 10 | -1.81% | 712,691.14 |
1989 | 11 | 2.74% | 732,195.40 |
1989 | 12 | -2.21% | 716,004.91 |
1990 | 1 | -2.53% | 697,910.15 |
1990 | 2 | 2.71% | 716,803.74 |
1990 | 3 | 0.20% | 718,208.58 |
1990 | 4 | 3.85% | 745,866.25 |
1990 | 5 | 3.17% | 769,509.89 |
1990 | 6 | 0.17% | 770,815.93 |
1990 | 7 | -7.86% | 710,220.34 |
1990 | 8 | -4.34% | 679,389.25 |
1990 | 9 | -2.32% | 663,656.16 |
1990 | 10 | 2.98% | 683,458.43 |
1990 | 11 | 4.59% | 714,805.97 |
1990 | 12 | -0.69% | 709,908.33 |
1991 | 1 | 11.61% | 792,305.79 |
1991 | 2 | 3.04% | 816,428.49 |
1991 | 3 | 2.26% | 834,870.21 |
1991 | 4 | -0.18% | 833,376.81 |
1991 | 5 | 0.35% | 836,268.72 |
1991 | 6 | 0.78% | 842,795.68 |
1991 | 7 | 2.68% | 865,373.61 |
1991 | 8 | -0.30% | 862,750.66 |
1991 | 9 | 0.18% | 864,317.81 |
1991 | 10 | 0.02% | 864,454.33 |
1991 | 11 | 0.94% | 872,538.18 |
1991 | 12 | 7.36% | 936,739.77 |
1992 | 1 | -0.60% | 931,111.41 |
1992 | 2 | -1.01% | 921,685.04 |
1992 | 3 | 0.26% | 924,121.09 |
1992 | 4 | 2.07% | 943,235.15 |
1992 | 5 | -1.33% | 930,698.40 |
1992 | 6 | 1.91% | 948,494.59 |
1992 | 7 | 0.94% | 957,426.75 |
1992 | 8 | 0.38% | 961,047.62 |
1992 | 9 | -1.18% | 949,687.50 |
1992 | 10 | 2.76% | 975,869.47 |
1992 | 11 | 3.27% | 1,007,792.11 |
1992 | 12 | 0.14% | 1,009,232.17 |
1993 | 1 | 1.72% | 1,026,633.83 |
1993 | 2 | 2.15% | 1,048,708.03 |
1993 | 3 | -1.34% | 1,034,637.04 |
1993 | 4 | 0.72% | 1,042,135.31 |
1993 | 5 | 0.87% | 1,051,151.68 |
1993 | 6 | 0.06% | 1,051,792.92 |
1993 | 7 | 1.76% | 1,070,330.41 |
1993 | 8 | 1.35% | 1,084,833.08 |
1993 | 9 | 1.24% | 1,098,305.70 |
1993 | 10 | 0.01% | 1,098,388.57 |
1993 | 11 | 0.89% | 1,108,133.25 |
1993 | 12 | 1.74% | 1,127,369.11 |
1994 | 1 | -0.08% | 1,126,515.68 |
1994 | 2 | -1.42% | 1,110,476.15 |
1994 | 3 | -3.35% | 1,073,315.42 |
1994 | 4 | 1.06% | 1,084,673.70 |
1994 | 5 | 1.11% | 1,096,692.89 |
1994 | 6 | -0.52% | 1,091,002.42 |
1994 | 7 | 3.08% | 1,124,627.97 |
1994 | 8 | 0.82% | 1,133,821.41 |
1994 | 9 | -0.44% | 1,128,787.17 |
1994 | 10 | -0.37% | 1,124,611.97 |
1994 | 11 | -1.03% | 1,113,076.75 |
1994 | 12 | 2.45% | 1,140,360.20 |
1995 | 1 | 3.82% | 1,183,911.63 |
1995 | 2 | 2.56% | 1,214,198.10 |
1995 | 3 | 3.22% | 1,253,241.28 |
1995 | 4 | 3.35% | 1,295,196.80 |
1995 | 5 | 3.18% | 1,336,363.61 |
1995 | 6 | 3.55% | 1,383,770.85 |
1995 | 7 | 0.51% | 1,390,871.31 |
1995 | 8 | 3.72% | 1,442,579.24 |
1995 | 9 | 0.91% | 1,455,743.74 |
1995 | 10 | 2.36% | 1,490,075.79 |
1995 | 11 | 3.39% | 1,540,576.52 |
1995 | 12 | 0.16% | 1,543,081.18 |
1996 | 1 | 5.90% | 1,634,190.77 |
1996 | 2 | -0.20% | 1,630,910.99 |
1996 | 3 | 0.20% | 1,634,124.57 |
1996 | 4 | 2.35% | 1,672,605.36 |
1996 | 5 | 1.28% | 1,693,991.18 |
1996 | 6 | -3.48% | 1,635,098.48 |
1996 | 7 | 3.08% | 1,685,390.07 |
1996 | 8 | 2.02% | 1,719,497.76 |
1996 | 9 | 4.12% | 1,790,332.43 |
1996 | 10 | 5.05% | 1,880,781.49 |
1996 | 11 | 1.20% | 1,903,317.53 |
1996 | 12 | 3.26% | 1,965,318.86 |
1997 | 1 | 4.36% | 2,051,029.63 |
1997 | 2 | -0.62% | 2,038,237.66 |
1997 | 3 | -3.41% | 1,968,830.65 |
1997 | 4 | 9.22% | 2,150,314.12 |
1997 | 5 | 5.34% | 2,265,072.63 |
1997 | 6 | 5.74% | 2,394,995.49 |
1997 | 7 | 0.35% | 2,403,325.03 |
1997 | 8 | 1.19% | 2,431,972.85 |
1997 | 9 | 1.65% | 2,471,987.95 |
1997 | 10 | -1.15% | 2,443,509.57 |
1997 | 11 | 2.63% | 2,507,886.68 |
1997 | 12 | 0.24% | 2,513,832.59 |
1998 | 1 | 6.40% | 2,674,772.13 |
1998 | 2 | 5.31% | 2,816,879.36 |
1998 | 3 | 3.41% | 2,912,813.13 |
1998 | 4 | -0.22% | 2,906,350.83 |
1998 | 5 | 0.12% | 2,909,735.48 |
1998 | 6 | 4.47% | 3,039,732.75 |
1998 | 7 | -6.97% | 2,827,832.76 |
1998 | 8 | -4.90% | 2,689,312.79 |
1998 | 9 | 1.29% | 2,724,027.96 |
1998 | 10 | 10.97% | 3,022,973.26 |
1998 | 11 | 4.10% | 3,147,039.25 |
1998 | 12 | 5.05% | 3,305,891.94 |
1999 | 1 | -0.07% | 3,303,686.58 |
1999 | 2 | 2.92% | 3,400,270.18 |
1999 | 3 | 4.25% | 3,544,782.42 |
1999 | 4 | -0.10% | 3,541,279.05 |
1999 | 5 | -0.61% | 3,519,614.67 |
1999 | 6 | 4.52% | 3,678,785.27 |
1999 | 7 | -3.77% | 3,539,933.73 |
1999 | 8 | -0.60% | 3,518,764.33 |
1999 | 9 | -1.27% | 3,473,989.07 |
1999 | 10 | 7.11% | 3,720,848.99 |
1999 | 11 | 2.81% | 3,825,357.61 |
1999 | 12 | -0.12% | 3,820,808.02 |
2000 | 1 | -2.48% | 3,726,125.44 |
2000 | 2 | 3.94% | 3,872,970.31 |
2000 | 3 | 1.42% | 3,928,147.18 |
2000 | 4 | -2.84% | 3,816,635.18 |
2000 | 5 | 3.16% | 3,937,373.67 |
2000 | 6 | 0.85% | 3,970,854.83 |
2000 | 7 | 0.94% | 4,008,169.40 |
2000 | 8 | -1.08% | 3,964,895.17 |
2000 | 9 | -5.21% | 3,758,156.43 |
2000 | 10 | -0.77% | 3,729,122.26 |
2000 | 11 | -3.32% | 3,605,312.65 |
2000 | 12 | 0.46% | 3,621,717.10 |
2001 | 1 | -2.14% | 3,544,347.89 |
2001 | 2 | -9.08% | 3,222,524.54 |
2001 | 3 | 0.45% | 3,236,983.80 |
2001 | 4 | 6.88% | 3,459,666.69 |
2001 | 5 | -2.39% | 3,377,027.28 |
2001 | 6 | -2.66% | 3,287,190.69 |
2001 | 7 | -2.05% | 3,219,940.05 |
2001 | 8 | -11.25% | 2,857,782.93 |
2001 | 9 | 3.18% | 2,948,775.64 |
2001 | 10 | 5.05% | 3,097,781.59 |
2001 | 11 | 1.47% | 3,143,196.60 |
2001 | 12 | -0.30% | 3,133,839.64 |
2002 | 1 | -3.35% | 3,028,769.22 |
2002 | 2 | 4.95% | 3,178,550.06 |
2002 | 3 | -3.51% | 3,066,842.08 |
2002 | 4 | -2.82% | 2,980,345.74 |
2002 | 5 | -5.92% | 2,803,880.71 |
2002 | 6 | -10.76% | 2,502,225.22 |
2002 | 7 | 1.14% | 2,530,720.33 |
2002 | 8 | -4.76% | 2,410,315.49 |
2002 | 9 | -1.37% | 2,377,365.45 |
2002 | 10 | 6.63% | 2,534,879.62 |
2002 | 11 | -1.04% | 2,508,642.06 |
2002 | 12 | -0.22% | 2,503,059.89 |
2003 | 1 | -6.41% | 2,342,492.71 |
2003 | 2 | 1.31% | 2,373,130.12 |
2003 | 3 | 5.29% | 2,498,570.43 |
2003 | 4 | 5.31% | 2,631,299.78 |
2003 | 5 | 5.70% | 2,781,393.99 |
2003 | 6 | 0.60% | 2,797,968.34 |
2003 | 7 | -0.17% | 2,793,314.64 |
2003 | 8 | 3.16% | 2,881,616.37 |
2003 | 9 | 2.03% | 2,940,050.62 |
2003 | 10 | 1.21% | 2,975,642.47 |
2003 | 11 | 3.06% | 3,066,810.51 |
2003 | 12 | 4.93% | 3,218,156.43 |
2004 | 1 | 1.09% | 3,253,126.92 |
2004 | 2 | -1.57% | 3,202,209.08 |
2004 | 3 | 0.97% | 3,233,210.85 |
2004 | 4 | -2.56% | 3,150,303.13 |
2004 | 5 | 2.86% | 3,240,328.62 |
2004 | 6 | -2.24% | 3,167,784.80 |
2004 | 7 | -1.39% | 3,123,829.56 |
2004 | 8 | 2.78% | 3,210,754.01 |
2004 | 9 | 0.10% | 3,214,048.09 |
2004 | 10 | 4.77% | 3,367,483.41 |
2004 | 11 | 2.73% | 3,459,329.74 |
2004 | 12 | -1.35% | 3,412,655.72 |
2005 | 1 | 1.68% | 3,470,029.52 |
2005 | 2 | -0.26% | 3,461,160.54 |
2005 | 3 | -2.41% | 3,377,784.00 |
2005 | 4 | 1.34% | 3,422,906.82 |
2005 | 5 | 2.18% | 3,497,550.07 |
2005 | 6 | 1.81% | 3,560,778.46 |
2005 | 7 | 0.31% | 3,571,817.52 |
2005 | 8 | 0.28% | 3,581,807.56 |
2005 | 9 | -2.62% | 3,487,813.06 |
2005 | 10 | 3.96% | 3,625,984.25 |
2005 | 11 | 2.14% | 3,703,730.10 |
2005 | 12 | 1.47% | 3,758,055.31 |
2006 | 1 | -0.02% | 3,757,429.98 |
2006 | 2 | 1.49% | 3,813,270.56 |
2006 | 3 | 0.80% | 3,843,713.10 |
2006 | 4 | -0.79% | 3,813,477.09 |
2006 | 5 | -2.71% | 3,710,292.29 |
2006 | 6 | 0.72% | 3,737,007.90 |
2006 | 7 | 2.29% | 3,822,651.13 |
2006 | 8 | 2.53% | 3,919,409.06 |
2006 | 9 | 3.62% | 4,061,131.49 |
2006 | 10 | 2.00% | 4,142,420.84 |
2006 | 11 | 2.15% | 4,231,411.01 |
2006 | 12 | 0.69% | 4,260,727.35 |
2007 | 1 | 1.60% | 4,328,730.61 |
2007 | 2 | -2.47% | 4,221,642.53 |
2007 | 3 | 4.18% | 4,398,118.16 |
2007 | 4 | 3.39% | 4,547,291.47 |
2007 | 5 | 0.34% | 4,562,975.15 |
2007 | 6 | 0.57% | 4,589,194.90 |
2007 | 7 | -4.20% | 4,396,397.87 |
2007 | 8 | 3.07% | 4,531,575.83 |
2007 | 9 | 2.99% | 4,667,143.94 |
2007 | 10 | -4.81% | 4,442,826.53 |
2007 | 11 | 1.24% | 4,497,838.53 |
2007 | 12 | -6.64% | 4,199,398.07 |
2008 | 1 | -1.56% | 4,133,720.92 |
2008 | 2 | -2.63% | 4,025,143.13 |
2008 | 3 | 4.24% | 4,195,962.26 |
2008 | 4 | 2.56% | 4,303,488.17 |
2008 | 5 | -4.25% | 4,120,737.01 |
2008 | 6 | -6.08% | 3,870,259.18 |
2008 | 7 | 2.11% | 3,951,942.35 |
2008 | 8 | -4.85% | 3,760,370.52 |
2008 | 9 | -20.19% | 3,001,016.90 |
2008 | 10 | -8.61% | 2,742,768.95 |
2008 | 11 | -0.35% | 2,733,135.87 |
2008 | 12 | -1.10% | 2,703,192.82 |
2009 | 1 | -6.70% | 2,522,011.15 |
2009 | 2 | -5.69% | 2,378,573.37 |
2009 | 3 | 12.32% | 2,671,655.23 |
2009 | 4 | 6.66% | 2,849,582.71 |
2009 | 5 | 2.87% | 2,931,333.28 |
2009 | 6 | 1.28% | 2,968,785.23 |
2009 | 7 | 8.12% | 3,209,872.71 |
2009 | 8 | 3.65% | 3,327,044.08 |
2009 | 9 | 2.40% | 3,406,996.55 |
2009 | 10 | 2.09% | 3,478,350.15 |
2009 | 11 | 2.23% | 3,555,773.27 |
2009 | 12 | 1.36% | 3,604,023.97 |
2010 | 1 | -2.90% | 3,499,562.30 |
2010 | 2 | 5.94% | 3,707,542.53 |
2010 | 3 | 4.09% | 3,859,104.29 |
2010 | 4 | -5.88% | 3,632,096.47 |
2010 | 5 | -3.54% | 3,503,390.80 |
2010 | 6 | -0.16% | 3,497,817.85 |
2010 | 7 | 0.86% | 3,528,025.41 |
2010 | 8 | 3.37% | 3,646,960.60 |
2010 | 9 | 4.58% | 3,813,897.91 |
2010 | 10 | 2.49% | 3,908,898.84 |
2010 | 11 | 3.71% | 4,054,065.03 |
2010 | 12 | 3.46% | 4,194,424.59 |
2011 | 1 | 3.15% | 4,326,585.20 |
2011 | 2 | -1.11% | 4,278,453.63 |
2011 | 3 | 2.22% | 4,373,477.35 |
2011 | 4 | 0.66% | 4,402,308.84 |
2011 | 5 | -3.66% | 4,241,069.87 |
2011 | 6 | 3.10% | 4,372,616.65 |
2011 | 7 | -10.40% | 3,917,836.23 |
2011 | 8 | -0.79% | 3,886,914.90 |
2011 | 9 | 3.02% | 4,004,257.21 |
2011 | 10 | 1.77% | 4,075,017.33 |
2011 | 11 | 1.55% | 4,138,373.71 |
2011 | 12 | 4.78% | 4,336,293.83 |
2012 | 1 | 4.16% | 4,516,796.77 |
2012 | 2 | 2.88% | 4,647,053.84 |
2012 | 3 | -0.04% | 4,645,278.19 |
2012 | 4 | -3.09% | 4,501,694.86 |
2012 | 5 | -1.15% | 4,449,816.83 |
2012 | 6 | 2.92% | 4,579,799.84 |
2012 | 7 | 3.39% | 4,734,949.76 |
2012 | 8 | 3.02% | 4,878,000.45 |
2012 | 9 | -0.22% | 4,867,408.62 |
2012 | 10 | -2.84% | 4,729,296.19 |
2012 | 11 | 2.18% | 4,832,183.69 |
2012 | 12 | 4.27% | 5,038,458.09 |
2013 | 1 | 2.33% | 5,156,006.41 |
2013 | 2 | 2.72% | 5,296,376.32 |
2013 | 3 | 1.45% | 5,373,374.58 |
2013 | 4 | 4.57% | 5,619,167.23 |
2013 | 5 | -1.12% | 5,556,357.58 |
2013 | 6 | 3.25% | 5,737,187.97 |
2013 | 7 | 0.25% | 5,751,676.00 |
2013 | 8 | 1.19% | 5,820,262.85 |
2013 | 9 | 2.12% | 5,943,509.82 |
2013 | 10 | 3.86% | 6,172,928.95 |
2013 | 11 | 1.52% | 6,266,860.04 |
2013 | 12 | 0.97% | 6,327,511.19 |
2014 | 1 | -0.13% | 6,319,283.16 |
2014 | 2 | 2.72% | 6,491,311.06 |
2014 | 3 | 0.20% | 6,504,405.59 |
2014 | 4 | 1.53% | 6,604,055.35 |
2014 | 5 | 3.20% | 6,815,141.95 |
2014 | 6 | 1.50% | 6,917,084.34 |
2014 | 7 | -0.43% | 6,887,551.79 |
2014 | 8 | 1.78% | 7,010,014.79 |
2014 | 9 | -2.65% | 6,824,488.88 |
2014 | 10 | 5.71% | 7,213,870.48 |
2014 | 11 | 0.63% | 7,259,598.32 |
2014 | 12 | -1.11% | 7,179,013.47 |
2015 | 1 | 2.83% | 7,381,992.76 |
2015 | 2 | 0.06% | 7,386,079.68 |
2015 | 3 | 0.88% | 7,450,959.72 |
2015 | 4 | 0.98% | 7,523,897.46 |
2015 | 5 | -0.44% | 7,491,130.88 |
2015 | 6 | -0.08% | 7,485,165.69 |
2015 | 7 | -2.42% | 7,303,695.52 |
2015 | 8 | -4.51% | 6,974,510.99 |
2015 | 9 | 4.32% | 7,275,608.95 |
2015 | 10 | 2.93% | 7,488,963.99 |
2015 | 11 | -1.10% | 7,406,362.98 |
2015 | 12 | -6.42% | 6,930,902.49 |
2016 | 1 | -0.55% | 6,892,788.83 |
2016 | 2 | 6.36% | 7,331,358.20 |
2016 | 3 | 2.83% | 7,538,928.03 |
2016 | 4 | -0.30% | 7,515,982.15 |
2016 | 5 | 1.07% | 7,596,139.37 |
2016 | 6 | 3.30% | 7,846,617.43 |
2016 | 7 | 1.20% | 7,940,718.53 |
2016 | 8 | -0.44% | 7,905,884.88 |
2016 | 9 | -0.51% | 7,865,882.61 |
2016 | 10 | 1.20% | 7,960,364.49 |
2016 | 11 | 3.95% | 8,274,477.60 |
2016 | 12 | 1.44% | 8,393,434.36 |
2017 | 1 | 2.58% | 8,609,686.61 |
2017 | 2 | 1.75% | 8,760,292.14 |
2017 | 3 | -0.15% | 8,746,800.93 |
2017 | 4 | 1.69% | 8,894,829.46 |
2017 | 5 | 1.78% | 9,052,839.69 |
2017 | 6 | 0.99% | 9,142,271.26 |
2017 | 7 | 0.25% | 9,164,926.29 |
2017 | 8 | 1.65% | 9,316,446.63 |
2017 | 9 | 2.73% | 9,571,232.73 |
2017 | 10 | 1.59% | 9,723,374.07 |
2017 | 11 | 2.88% | 10,003,746.23 |
2017 | 12 | 4.86% | 10,490,118.19 |
2018 | 1 | -2.89% | 10,187,301.38 |
2018 | 2 | 0.06% | 10,193,880.15 |
2018 | 3 | -1.66% | 10,024,256.85 |
2018 | 4 | 1.96% | 10,220,894.79 |
2018 | 5 | 2.11% | 10,436,859.21 |
2018 | 6 | 1.58% | 10,601,839.02 |
2018 | 7 | 2.45% | 10,861,669.42 |
2018 | 8 | 1.68% | 11,044,118.06 |
2018 | 9 | -3.85% | 10,619,031.49 |
2018 | 10 | -2.08% | 10,398,568.89 |
2018 | 11 | -5.56% | 9,820,147.23 |
2018 | 12 | 1.74% | 9,990,589.28 |
2019 | 1 | 5.83% | 10,572,930.99 |
2019 | 2 | 1.95% | 10,778,894.01 |
2019 | 3 | 3.72% | 11,180,215.91 |
2019 | 4 | -1.53% | 11,008,958.64 |
2019 | 5 | 1.40% | 11,163,606.90 |
2019 | 6 | 3.83% | 11,590,876.52 |
2019 | 7 | -3.13% | 11,227,570.46 |
2019 | 8 | 3.09% | 11,573,966.54 |
2019 | 9 | 0.01% | 11,575,101.11 |
2019 | 10 | 4.43% | 12,088,305.47 |
2019 | 11 | 2.47% | 12,386,804.40 |
2019 | 12 | 3.35% | 12,801,316.11 |
2020 | 1 | 0.12% | 12,816,943.55 |
2020 | 2 | -18.92% | 10,392,271.48 |
2020 | 3 | 4.32% | 10,841,073.60 |
2020 | 4 | 5.89% | 11,479,327.21 |
2020 | 5 | 6.51% | 12,226,433.04 |
2020 | 6 | 3.48% | 12,651,477.02 |
2020 | 7 | 5.89% | 13,397,092.43 |
2020 | 8 | -0.63% | 13,313,092.31 |
2020 | 9 | 1.73% | 13,542,876.46 |
2020 | 10 | 3.95% | 14,078,377.59 |
2020 | 11 | 4.26% | 14,678,127.80 |
2020 | 12 | 2.80% | 15,088,425.47 |
2021 | 1 | 2.49% | 15,464,357.90 |
2021 | 2 | 0.82% | 15,591,375.59 |
2021 | 3 | 6.02% | 16,530,208.11 |
2021 | 4 | 0.76% | 16,655,875.96 |
2021 | 5 | 1.81% | 16,957,417.73 |
2021 | 6 | 3.07% | 17,477,705.47 |
2021 | 7 | 2.19% | 17,859,621.63 |
2021 | 8 | -0.08% | 17,844,530.46 |
2021 | 9 | 0.45% | 17,925,219.15 |
2021 | 10 | 4.74% | 18,775,724.92 |
2021 | 11 | 0.27% | 18,825,556.38 |
2021 | 12 | -2.05% | 18,439,264.83 |
2022 | 1 | -2.90% | 17,904,052.29 |
2022 | 2 | -0.89% | 17,744,243.65 |
2022 | 3 | 0.12% | 17,765,235.42 |
2022 | 4 | -7.87% | 16,366,626.35 |
2022 | 5 | -3.37% | 15,815,171.72 |
2022 | 6 | 0.46% | 15,888,662.50 |
2022 | 7 | 6.45% | 16,913,067.15 |
2022 | 8 | -7.28% | 15,682,234.90 |
2022 | 9 | -3.09% | 15,197,469.55 |
2022 | 10 | 5.29% | 16,000,670.14 |
2022 | 11 | 0.01% | 16,002,404.20 |
2022 | 12 | 1.38% | 16,222,670.30 |
2023 | 1 | 3.15% | 16,733,193.14 |
2023 | 2 | -2.59% | 16,300,568.63 |
2023 | 3 | 4.00% | 16,951,975.43 |
2023 | 4 | 0.74% | 17,077,029.34 |
2023 | 5 | 4.94% | 17,921,008.02 |
2023 | 6 | 3.88% | 18,615,633.81 |
2023 | 7 | -1.00% | 18,429,917.41 |
2023 | 8 | -0.95% | 18,254,173.93 |
2023 | 9 | -3.04% | 17,699,737.61 |
2023 | 10 | 4.60% | 18,514,230.63 |
2023 | 11 | 5.18% | 19,472,387.79 |
2023 | 12 | 2.91% | 20,039,391.95 |
2024 | 1 | 4.20% | 20,880,900.43 |
2024 | 2 | 3.28% | 21,566,236.64 |
2024 | 3 | -1.01% | 21,348,605.67 |
2024 | 4 | 2.52% | 21,885,888.80 |
2024 | 5 | 5.34% | 23,055,387.55 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1895. This would result in a final amount of $21,436,626.71, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $23,055,387.55).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1895 | 1 | 4.16 | 4.10 |
1895 | 2 | 4.16 | 8.28 |
1895 | 3 | 4.16 | 13.01 |
1895 | 4 | 4.16 | 18.16 |
1895 | 5 | 4.16 | 22.82 |
1895 | 6 | 4.16 | 27.18 |
1895 | 7 | 4.16 | 31.90 |
1895 | 8 | 4.16 | 36.39 |
1895 | 9 | 4.16 | 40.09 |
1895 | 10 | 4.16 | 42.89 |
1895 | 11 | 4.16 | 44.43 |
1895 | 12 | 4.16 | 48.19 |
1896 | 1 | 4.16 | 54.74 |
1896 | 2 | 4.16 | 58.16 |
1896 | 3 | 4.16 | 63.10 |
1896 | 4 | 4.16 | 67.18 |
1896 | 5 | 4.16 | 70.28 |
1896 | 6 | 4.16 | 69.86 |
1896 | 7 | 4.16 | 70.08 |
1896 | 8 | 4.16 | 78.41 |
1896 | 9 | 4.16 | 84.72 |
1896 | 10 | 4.16 | 95.27 |
1896 | 11 | 4.16 | 96.12 |
1896 | 12 | 4.32 | 100.78 |
1897 | 1 | - | 100.19 |
1897 | 2 | - | 100.79 |
1897 | 3 | - | 98.02 |
1897 | 4 | - | 98.87 |
1897 | 5 | - | 103.83 |
1897 | 6 | - | 108.82 |
1897 | 7 | - | 116.26 |
1897 | 8 | - | 122.26 |
1897 | 9 | - | 118.70 |
1897 | 10 | - | 114.88 |
1897 | 11 | - | 117.72 |
1897 | 12 | - | 121.31 |
1898 | 1 | - | 121.44 |
1898 | 2 | - | 116.34 |
1898 | 3 | - | 114.72 |
1898 | 4 | - | 122.64 |
1898 | 5 | - | 127.82 |
1898 | 6 | - | 128.73 |
1898 | 7 | - | 133.95 |
1898 | 8 | - | 134.10 |
1898 | 9 | - | 131.71 |
1898 | 10 | - | 136.48 |
1898 | 11 | - | 145.37 |
1898 | 12 | - | 156.86 |
1899 | 1 | - | 163.23 |
1899 | 2 | - | 165.99 |
1899 | 3 | - | 168.50 |
1899 | 4 | - | 161.92 |
1899 | 5 | - | 158.72 |
1899 | 6 | - | 164.65 |
1899 | 7 | - | 169.30 |
1899 | 8 | - | 167.91 |
1899 | 9 | - | 167.58 |
1899 | 10 | - | 171.21 |
1899 | 11 | - | 160.01 |
1899 | 12 | - | 162.60 |
1900 | 1 | - | 166.01 |
1900 | 2 | - | 167.85 |
1900 | 3 | - | 170.52 |
1900 | 4 | - | 162.99 |
1900 | 5 | - | 158.68 |
1900 | 6 | - | 159.26 |
1900 | 7 | - | 162.03 |
1900 | 8 | - | 158.82 |
1900 | 9 | - | 165.21 |
1900 | 10 | - | 178.78 |
1900 | 11 | - | 190.21 |
1900 | 12 | - | 196.44 |
1901 | 1 | - | 202.14 |
1901 | 2 | - | 210.10 |
1901 | 3 | - | 228.43 |
1901 | 4 | - | 217.64 |
1901 | 5 | - | 240.05 |
1901 | 6 | - | 224.68 |
1901 | 7 | - | 228.53 |
1901 | 8 | - | 228.14 |
1901 | 9 | - | 226.32 |
1901 | 10 | - | 231.94 |
1901 | 11 | - | 228.97 |
1901 | 12 | - | 234.63 |
1902 | 1 | - | 237.43 |
1902 | 2 | - | 238.49 |
1902 | 3 | - | 247.42 |
1902 | 4 | - | 247.62 |
1902 | 5 | - | 246.95 |
1902 | 6 | - | 253.32 |
1902 | 7 | - | 260.90 |
1902 | 8 | - | 262.29 |
1902 | 9 | - | 254.80 |
1902 | 10 | - | 245.80 |
1902 | 11 | - | 240.96 |
1902 | 12 | - | 254.05 |
1903 | 1 | - | 253.38 |
1903 | 2 | - | 244.27 |
1903 | 3 | - | 235.14 |
1903 | 4 | - | 231.44 |
1903 | 5 | - | 219.51 |
1903 | 6 | - | 210.29 |
1903 | 7 | - | 204.41 |
1903 | 8 | - | 200.36 |
1903 | 9 | - | 194.74 |
1903 | 10 | - | 196.26 |
1903 | 11 | - | 206.24 |
1903 | 12 | - | 210.60 |
1904 | 1 | - | 205.84 |
1904 | 2 | - | 206.11 |
1904 | 3 | - | 212.10 |
1904 | 4 | - | 208.53 |
1904 | 5 | - | 209.74 |
1904 | 6 | - | 219.32 |
1904 | 7 | - | 227.64 |
1904 | 8 | - | 238.59 |
1904 | 9 | - | 253.47 |
1904 | 10 | - | 268.07 |
1904 | 11 | - | 271.55 |
1904 | 12 | - | 278.33 |
1905 | 1 | - | 291.40 |
1905 | 2 | - | 300.54 |
1905 | 3 | - | 297.76 |
1905 | 4 | - | 283.99 |
1905 | 5 | - | 288.21 |
1905 | 6 | - | 298.16 |
1905 | 7 | - | 310.15 |
1905 | 8 | - | 312.07 |
1905 | 9 | - | 317.38 |
1905 | 10 | - | 316.61 |
1905 | 11 | - | 325.36 |
1905 | 12 | - | 337.55 |
1906 | 1 | - | 336.12 |
1906 | 2 | - | 328.86 |
1906 | 3 | - | 325.39 |
1906 | 4 | - | 317.77 |
1906 | 5 | - | 322.96 |
1906 | 6 | - | 315.69 |
1906 | 7 | - | 340.11 |
1906 | 8 | - | 351.69 |
1906 | 9 | - | 342.29 |
1906 | 10 | - | 350.46 |
1906 | 11 | - | 348.45 |
1906 | 12 | - | 339.71 |
1907 | 1 | - | 330.25 |
1907 | 2 | - | 299.00 |
1907 | 3 | - | 301.66 |
1907 | 4 | - | 292.47 |
1907 | 5 | - | 284.33 |
1907 | 6 | - | 296.48 |
1907 | 7 | - | 275.55 |
1907 | 8 | - | 273.92 |
1907 | 9 | - | 245.46 |
1907 | 10 | - | 232.38 |
1907 | 11 | - | 245.63 |
1907 | 12 | - | 257.47 |
1908 | 1 | - | 249.44 |
1908 | 2 | - | 261.01 |
1908 | 3 | - | 276.43 |
1908 | 4 | - | 292.67 |
1908 | 5 | - | 294.41 |
1908 | 6 | - | 306.55 |
1908 | 7 | - | 321.05 |
1908 | 8 | - | 318.89 |
1908 | 9 | - | 324.13 |
1908 | 10 | - | 347.41 |
1908 | 11 | - | 356.60 |
1908 | 12 | - | 359.10 |
1909 | 1 | - | 350.13 |
1909 | 2 | - | 356.25 |
1909 | 3 | - | 373.59 |
1909 | 4 | - | 387.40 |
1909 | 5 | - | 395.63 |
1909 | 6 | - | 402.70 |
1909 | 7 | - | 413.85 |
1909 | 8 | - | 415.70 |
1909 | 9 | - | 418.79 |
1909 | 10 | - | 418.23 |
1909 | 11 | - | 424.65 |
1909 | 12 | - | 417.09 |
1910 | 1 | - | 403.72 |
1910 | 2 | - | 415.23 |
1910 | 3 | - | 406.78 |
1910 | 4 | - | 401.65 |
1910 | 5 | - | 383.91 |
1910 | 6 | - | 366.10 |
1910 | 7 | - | 376.62 |
1910 | 8 | - | 380.80 |
1910 | 9 | - | 399.97 |
1910 | 10 | - | 401.21 |
1910 | 11 | - | 391.68 |
1910 | 12 | - | 402.90 |
1911 | 1 | - | 411.55 |
1911 | 2 | - | 408.46 |
1911 | 3 | - | 408.43 |
1911 | 4 | - | 418.95 |
1911 | 5 | - | 429.08 |
1911 | 6 | - | 429.04 |
1911 | 7 | - | 410.29 |
1911 | 8 | - | 389.67 |
1911 | 9 | - | 393.68 |
1911 | 10 | - | 411.25 |
1911 | 11 | - | 414.84 |
1911 | 12 | - | 417.08 |
1912 | 1 | - | 415.22 |
1912 | 2 | - | 428.96 |
1912 | 3 | - | 444.16 |
1912 | 4 | - | 445.52 |
1912 | 5 | - | 447.36 |
1912 | 6 | - | 449.67 |
1912 | 7 | - | 461.85 |
1912 | 8 | - | 466.07 |
1912 | 9 | - | 467.01 |
1912 | 10 | - | 463.68 |
1912 | 11 | - | 448.90 |
1912 | 12 | - | 446.99 |
1913 | 1 | - | 433.05 |
1913 | 2 | - | 426.77 |
1913 | 3 | - | 428.23 |
1913 | 4 | - | 418.49 |
1913 | 5 | - | 399.40 |
1913 | 6 | - | 406.77 |
1913 | 7 | - | 419.62 |
1913 | 8 | - | 425.58 |
1913 | 9 | - | 414.11 |
1913 | 10 | - | 405.59 |
1913 | 11 | - | 407.10 |
1913 | 12 | - | 425.83 |
1914 | 1 | - | 433.44 |
1914 | 2 | - | 427.27 |
1914 | 3 | - | 418.99 |
1914 | 4 | - | 423.54 |
1914 | 5 | - | 423.44 |
1914 | 6 | - | 401.95 |
1914 | 7 | - | 403.89 |
1914 | 8 | - | 405.82 |
1914 | 9 | - | 407.74 |
1914 | 10 | - | 409.64 |
1914 | 11 | - | 393.93 |
1914 | 12 | - | 402.77 |
1915 | 1 | - | 399.27 |
1915 | 2 | - | 411.45 |
1915 | 3 | - | 444.35 |
1915 | 4 | - | 435.90 |
1915 | 5 | - | 442.77 |
1915 | 6 | - | 443.07 |
1915 | 7 | - | 463.84 |
1915 | 8 | - | 483.04 |
1915 | 9 | - | 511.80 |
1915 | 10 | - | 531.72 |
1915 | 11 | - | 534.85 |
1915 | 12 | - | 528.41 |
1916 | 1 | - | 523.13 |
1916 | 2 | - | 523.56 |
1916 | 3 | - | 520.05 |
1916 | 4 | - | 533.78 |
1916 | 5 | - | 541.29 |
1916 | 6 | - | 536.16 |
1916 | 7 | - | 542.67 |
1916 | 8 | - | 567.36 |
1916 | 9 | - | 587.52 |
1916 | 10 | - | 603.70 |
1916 | 11 | - | 582.16 |
1916 | 12 | - | 571.27 |
1917 | 1 | - | 541.87 |
1917 | 2 | - | 561.59 |
1917 | 3 | - | 556.12 |
1917 | 4 | - | 540.37 |
1917 | 5 | - | 554.47 |
1917 | 6 | - | 542.33 |
1917 | 7 | - | 529.56 |
1917 | 8 | - | 507.45 |
1917 | 9 | - | 483.37 |
1917 | 10 | - | 446.60 |
1917 | 11 | - | 434.96 |
1917 | 12 | - | 464.87 |
1918 | 1 | - | 482.71 |
1918 | 2 | - | 476.59 |
1918 | 3 | - | 475.61 |
1918 | 4 | - | 494.35 |
1918 | 5 | - | 498.56 |
1918 | 6 | - | 506.09 |
1918 | 7 | - | 514.29 |
1918 | 8 | - | 515.02 |
1918 | 9 | - | 540.30 |
1918 | 10 | - | 557.42 |
1918 | 11 | - | 549.70 |
1918 | 12 | - | 549.53 |
1919 | 1 | - | 554.93 |
1919 | 2 | - | 575.14 |
1919 | 3 | - | 597.57 |
1919 | 4 | - | 642.18 |
1919 | 5 | - | 662.67 |
1919 | 6 | - | 687.55 |
1919 | 7 | - | 644.57 |
1919 | 8 | - | 658.04 |
1919 | 9 | - | 694.92 |
1919 | 10 | - | 677.65 |
1919 | 11 | - | 661.02 |
1919 | 12 | - | 657.63 |
1920 | 1 | - | 606.54 |
1920 | 2 | - | 652.51 |
1920 | 3 | - | 650.53 |
1920 | 4 | - | 612.98 |
1920 | 5 | - | 605.64 |
1920 | 6 | - | 608.19 |
1920 | 7 | - | 587.67 |
1920 | 8 | - | 611.88 |
1920 | 9 | - | 616.00 |
1920 | 10 | - | 588.07 |
1920 | 11 | - | 538.75 |
1920 | 12 | - | 565.84 |
1921 | 1 | - | 565.22 |
1921 | 2 | - | 554.16 |
1921 | 3 | - | 559.91 |
1921 | 4 | - | 580.26 |
1921 | 5 | - | 537.13 |
1921 | 6 | - | 538.80 |
1921 | 7 | - | 535.51 |
1921 | 8 | - | 552.09 |
1921 | 9 | - | 562.90 |
1921 | 10 | - | 596.42 |
1921 | 11 | - | 620.81 |
1921 | 12 | - | 623.21 |
1922 | 1 | - | 640.17 |
1922 | 2 | - | 667.55 |
1922 | 3 | - | 711.48 |
1922 | 4 | - | 742.66 |
1922 | 5 | - | 739.18 |
1922 | 6 | - | 747.97 |
1922 | 7 | - | 779.67 |
1922 | 8 | - | 803.61 |
1922 | 9 | - | 825.03 |
1922 | 10 | - | 787.77 |
1922 | 11 | - | 789.75 |
1922 | 12 | - | 804.37 |
1923 | 1 | - | 842.57 |
1923 | 2 | - | 860.07 |
1923 | 3 | - | 833.89 |
1923 | 4 | - | 798.43 |
1923 | 5 | - | 772.02 |
1923 | 6 | - | 750.11 |
1923 | 7 | - | 757.88 |
1923 | 8 | - | 766.64 |
1923 | 9 | - | 759.46 |
1923 | 10 | - | 786.31 |
1923 | 11 | - | 817.12 |
1923 | 12 | - | 848.10 |
1924 | 1 | - | 856.20 |
1924 | 2 | - | 844.08 |
1924 | 3 | - | 829.00 |
1924 | 4 | - | 830.44 |
1924 | 5 | - | 850.52 |
1924 | 6 | - | 894.38 |
1924 | 7 | - | 929.55 |
1924 | 8 | - | 925.10 |
1924 | 9 | - | 917.64 |
1924 | 10 | - | 973.48 |
1924 | 11 | - | 1,030.61 |
1924 | 12 | - | 1,077.86 |
1925 | 1 | - | 1,091.74 |
1925 | 2 | - | 1,067.85 |
1925 | 3 | - | 1,061.36 |
1925 | 4 | - | 1,100.31 |
1925 | 5 | - | 1,124.94 |
1925 | 6 | - | 1,161.18 |
1925 | 7 | - | 1,181.92 |
1925 | 8 | - | 1,214.34 |
1925 | 9 | - | 1,259.60 |
1925 | 10 | - | 1,304.02 |
1925 | 11 | - | 1,330.58 |
1925 | 12 | - | 1,356.20 |
1926 | 1 | - | 1,363.78 |
1926 | 2 | - | 1,276.72 |
1926 | 3 | - | 1,246.66 |
1926 | 4 | - | 1,261.05 |
1926 | 5 | - | 1,326.84 |
1926 | 6 | - | 1,388.61 |
1926 | 7 | - | 1,449.61 |
1926 | 8 | - | 1,477.78 |
1926 | 9 | - | 1,450.67 |
1926 | 10 | - | 1,475.88 |
1926 | 11 | - | 1,515.81 |
1926 | 12 | - | 1,512.16 |
1927 | 1 | - | 1,548.05 |
1927 | 2 | - | 1,578.49 |
1927 | 3 | - | 1,623.92 |
1927 | 4 | - | 1,686.74 |
1927 | 5 | - | 1,715.46 |
1927 | 6 | - | 1,760.48 |
1927 | 7 | - | 1,861.28 |
1927 | 8 | - | 1,974.13 |
1927 | 9 | - | 1,951.12 |
1927 | 10 | - | 2,002.94 |
1927 | 11 | - | 2,057.37 |
1927 | 12 | - | 2,073.18 |
1928 | 1 | - | 2,056.00 |
1928 | 2 | - | 2,174.15 |
1928 | 3 | - | 2,318.99 |
1928 | 4 | - | 2,398.65 |
1928 | 5 | - | 2,289.14 |
1928 | 6 | - | 2,314.12 |
1928 | 7 | - | 2,397.22 |
1928 | 8 | - | 2,573.99 |
1928 | 9 | - | 2,634.69 |
1928 | 10 | - | 2,821.28 |
1928 | 11 | - | 2,840.88 |
1928 | 12 | - | 3,059.42 |
1929 | 1 | - | 3,084.24 |
1929 | 2 | - | 3,147.49 |
1929 | 3 | - | 3,138.00 |
1929 | 4 | - | 3,194.38 |
1929 | 5 | - | 3,264.71 |
1929 | 6 | - | 3,565.07 |
1929 | 7 | - | 3,777.46 |
1929 | 8 | - | 3,937.78 |
1929 | 9 | - | 3,531.21 |
1929 | 10 | - | 2,606.36 |
1929 | 11 | - | 2,720.34 |
1929 | 12 | - | 2,770.02 |
1930 | 1 | - | 2,953.87 |
1930 | 2 | - | 3,075.63 |
1930 | 3 | - | 3,281.32 |
1930 | 4 | - | 3,095.87 |
1930 | 5 | - | 2,793.42 |
1930 | 6 | - | 2,744.26 |
1930 | 7 | - | 2,719.67 |
1930 | 8 | - | 2,729.01 |
1930 | 9 | - | 2,364.11 |
1930 | 10 | - | 2,203.36 |
1930 | 11 | - | 2,067.02 |
1930 | 12 | - | 2,140.54 |
1931 | 1 | - | 2,314.75 |
1931 | 2 | - | 2,369.85 |
1931 | 3 | - | 2,154.68 |
1931 | 4 | - | 1,957.31 |
1931 | 5 | - | 1,904.88 |
1931 | 6 | - | 1,978.35 |
1931 | 7 | - | 1,929.19 |
1931 | 8 | - | 1,651.99 |
1931 | 9 | - | 1,441.36 |
1931 | 10 | - | 1,470.97 |
1931 | 11 | - | 1,204.73 |
1931 | 12 | - | 1,194.50 |
1932 | 1 | - | 1,193.94 |
1932 | 2 | - | 1,207.56 |
1932 | 3 | - | 927.11 |
1932 | 4 | - | 822.21 |
1932 | 5 | - | 720.33 |
1932 | 6 | - | 764.88 |
1932 | 7 | - | 1,157.66 |
1932 | 8 | - | 1,277.67 |
1932 | 9 | - | 1,108.81 |
1932 | 10 | - | 1,105.08 |
1932 | 11 | - | 1,075.91 |
1932 | 12 | - | 1,125.08 |
1933 | 1 | - | 998.33 |
1933 | 2 | - | 1,001.66 |
1933 | 3 | - | 1,114.27 |
1933 | 4 | - | 1,440.95 |
1933 | 5 | - | 1,694.31 |
1933 | 6 | - | 1,837.68 |
1933 | 7 | - | 1,752.38 |
1933 | 8 | - | 1,743.89 |
1933 | 9 | - | 1,580.37 |
1933 | 10 | - | 1,624.64 |
1933 | 11 | - | 1,662.36 |
1933 | 12 | - | 1,763.51 |
1934 | 1 | - | 1,900.16 |
1934 | 2 | - | 1,808.98 |
1934 | 3 | - | 1,845.51 |
1934 | 4 | - | 1,664.16 |
1934 | 5 | - | 1,692.50 |
1934 | 6 | - | 1,618.78 |
1934 | 7 | - | 1,561.89 |
1934 | 8 | - | 1,530.52 |
1934 | 9 | - | 1,549.01 |
1934 | 10 | - | 1,598.74 |
1934 | 11 | - | 1,615.67 |
1934 | 12 | - | 1,622.22 |
1935 | 1 | - | 1,579.73 |
1935 | 2 | - | 1,486.06 |
1935 | 3 | - | 1,604.01 |
1935 | 4 | - | 1,736.59 |
1935 | 5 | - | 1,809.07 |
1935 | 6 | - | 1,910.37 |
1935 | 7 | - | 2,046.10 |
1935 | 8 | - | 2,095.89 |
1935 | 9 | - | 2,158.47 |
1935 | 10 | - | 2,368.07 |
1935 | 11 | - | 2,375.03 |
1935 | 12 | - | 2,513.30 |
1936 | 1 | - | 2,664.90 |
1936 | 2 | - | 2,729.16 |
1936 | 3 | - | 2,740.48 |
1936 | 4 | - | 2,602.92 |
1936 | 5 | - | 2,721.97 |
1936 | 6 | - | 2,891.67 |
1936 | 7 | - | 2,958.10 |
1936 | 8 | - | 3,000.82 |
1936 | 9 | - | 3,167.38 |
1936 | 10 | - | 3,265.62 |
1936 | 11 | - | 3,219.90 |
1936 | 12 | - | 3,331.26 |
1937 | 1 | - | 3,441.26 |
1937 | 2 | - | 3,449.17 |
1937 | 3 | - | 3,255.17 |
1937 | 4 | - | 3,122.17 |
1937 | 5 | - | 3,017.94 |
1937 | 6 | - | 3,210.90 |
1937 | 7 | - | 3,257.03 |
1937 | 8 | - | 2,808.77 |
1937 | 9 | - | 2,412.80 |
1937 | 10 | - | 2,213.37 |
1937 | 11 | - | 2,190.81 |
1937 | 12 | - | 2,261.72 |
1938 | 1 | - | 2,220.94 |
1938 | 2 | - | 2,087.27 |
1938 | 3 | - | 2,015.40 |
1938 | 4 | - | 2,046.76 |
1938 | 5 | - | 2,106.81 |
1938 | 6 | - | 2,538.42 |
1938 | 7 | - | 2,565.26 |
1938 | 8 | - | 2,460.49 |
1938 | 9 | - | 2,746.33 |
1938 | 10 | - | 2,759.12 |
1938 | 11 | - | 2,688.75 |
1938 | 12 | - | 2,657.50 |
1939 | 1 | - | 2,645.33 |
1939 | 2 | - | 2,652.39 |
1939 | 3 | - | 2,327.71 |
1939 | 4 | - | 2,423.05 |
1939 | 5 | - | 2,475.67 |
1939 | 6 | - | 2,545.89 |
1939 | 7 | - | 2,518.71 |
1939 | 8 | - | 2,797.17 |
1939 | 9 | - | 2,835.87 |
1939 | 10 | - | 2,795.93 |
1939 | 11 | - | 2,740.77 |
1939 | 12 | - | 2,736.70 |
1940 | 1 | - | 2,730.46 |
1940 | 2 | - | 2,726.49 |
1940 | 3 | - | 2,765.20 |
1940 | 4 | - | 2,396.29 |
1940 | 5 | - | 2,202.33 |
1940 | 6 | - | 2,287.54 |
1940 | 7 | - | 2,348.16 |
1940 | 8 | - | 2,459.88 |
1940 | 9 | - | 2,495.94 |
1940 | 10 | - | 2,567.08 |
1940 | 11 | - | 2,474.92 |
1940 | 12 | - | 2,492.75 |
1941 | 1 | - | 2,350.06 |
1941 | 2 | - | 2,377.72 |
1941 | 3 | - | 2,317.18 |
1941 | 4 | - | 2,280.39 |
1941 | 5 | - | 2,374.03 |
1941 | 6 | - | 2,509.63 |
1941 | 7 | - | 2,511.54 |
1941 | 8 | - | 2,533.20 |
1941 | 9 | - | 2,446.20 |
1941 | 10 | - | 2,346.32 |
1941 | 11 | - | 2,208.31 |
1941 | 12 | - | 2,266.08 |
1942 | 1 | - | 2,209.90 |
1942 | 2 | - | 2,104.66 |
1942 | 3 | - | 2,031.98 |
1942 | 4 | - | 2,069.99 |
1942 | 5 | - | 2,188.98 |
1942 | 6 | - | 2,284.89 |
1942 | 7 | - | 2,285.92 |
1942 | 8 | - | 2,323.91 |
1942 | 9 | - | 2,509.10 |
1942 | 10 | - | 2,563.16 |
1942 | 11 | - | 2,590.23 |
1942 | 12 | - | 2,758.69 |
1943 | 1 | - | 2,936.18 |
1943 | 2 | - | 3,054.06 |
1943 | 3 | - | 3,169.70 |
1943 | 4 | - | 3,308.01 |
1943 | 5 | - | 3,380.11 |
1943 | 6 | - | 3,463.68 |
1943 | 7 | - | 3,306.47 |
1943 | 8 | - | 3,390.88 |
1943 | 9 | - | 3,373.92 |
1943 | 10 | - | 3,232.00 |
1943 | 11 | - | 3,289.21 |
1943 | 12 | - | 3,409.78 |
1944 | 1 | - | 3,401.47 |
1944 | 2 | - | 3,511.69 |
1944 | 3 | - | 3,465.74 |
1944 | 4 | - | 3,542.09 |
1944 | 5 | - | 3,724.23 |
1944 | 6 | - | 3,836.67 |
1944 | 7 | - | 3,796.17 |
1944 | 8 | - | 3,749.66 |
1944 | 9 | - | 3,857.78 |
1944 | 10 | - | 3,846.83 |
1944 | 11 | - | 3,946.85 |
1944 | 12 | - | 4,080.42 |
1945 | 1 | - | 4,232.75 |
1945 | 2 | - | 4,246.08 |
1945 | 3 | - | 4,369.27 |
1945 | 4 | - | 4,551.07 |
1945 | 5 | - | 4,650.62 |
1945 | 6 | - | 4,571.77 |
1945 | 7 | - | 4,604.08 |
1945 | 8 | - | 4,934.63 |
1945 | 9 | - | 5,157.37 |
1945 | 10 | - | 5,343.35 |
1945 | 11 | - | 5,451.54 |
1945 | 12 | - | 5,685.89 |
1946 | 1 | - | 5,719.20 |
1946 | 2 | - | 5,566.05 |
1946 | 3 | - | 5,942.83 |
1946 | 4 | - | 5,973.62 |
1946 | 5 | - | 5,953.39 |
1946 | 6 | - | 5,801.72 |
1946 | 7 | - | 5,707.53 |
1946 | 8 | - | 4,884.36 |
1946 | 9 | - | 4,792.92 |
1946 | 10 | - | 4,792.29 |
1946 | 11 | - | 4,954.95 |
1946 | 12 | - | 5,000.53 |
1947 | 1 | - | 5,214.04 |
1947 | 2 | - | 5,022.55 |
1947 | 3 | - | 4,856.90 |
1947 | 4 | - | 4,790.73 |
1947 | 5 | - | 4,978.56 |
1947 | 6 | - | 5,311.81 |
1947 | 7 | - | 5,229.00 |
1947 | 8 | - | 5,115.70 |
1947 | 9 | - | 5,270.54 |
1947 | 10 | - | 5,232.06 |
1947 | 11 | - | 5,173.34 |
1947 | 12 | - | 5,128.59 |
1948 | 1 | - | 4,900.45 |
1948 | 2 | - | 4,994.48 |
1948 | 3 | - | 5,403.41 |
1948 | 4 | - | 5,691.41 |
1948 | 5 | - | 5,952.49 |
1948 | 6 | - | 5,836.00 |
1948 | 7 | - | 5,690.77 |
1948 | 8 | - | 5,652.19 |
1948 | 9 | - | 5,832.41 |
1948 | 10 | - | 5,534.91 |
1948 | 11 | - | 5,526.16 |
1948 | 12 | - | 5,616.20 |
1949 | 1 | - | 5,429.32 |
1949 | 2 | - | 5,510.29 |
1949 | 3 | - | 5,533.08 |
1949 | 4 | - | 5,522.97 |
1949 | 5 | - | 5,251.63 |
1949 | 6 | - | 5,580.57 |
1949 | 7 | - | 5,813.30 |
1949 | 8 | - | 5,922.08 |
1949 | 9 | - | 6,108.14 |
1949 | 10 | - | 6,227.09 |
1949 | 11 | - | 6,428.95 |
1949 | 12 | - | 6,598.03 |
1950 | 1 | - | 6,764.48 |
1950 | 2 | - | 6,857.50 |
1950 | 3 | - | 7,089.71 |
1950 | 4 | - | 7,367.23 |
1950 | 5 | - | 7,526.71 |
1950 | 6 | - | 7,020.64 |
1950 | 7 | - | 7,486.64 |
1950 | 8 | - | 7,794.24 |
1950 | 9 | - | 8,162.23 |
1950 | 10 | - | 8,192.93 |
1950 | 11 | - | 8,208.88 |
1950 | 12 | - | 8,866.63 |
1951 | 1 | - | 9,248.67 |
1951 | 2 | - | 9,145.79 |
1951 | 3 | - | 9,321.97 |
1951 | 4 | - | 9,380.56 |
1951 | 5 | - | 9,273.15 |
1951 | 6 | - | 9,492.61 |
1951 | 7 | - | 9,963.94 |
1951 | 8 | - | 10,276.39 |
1951 | 9 | - | 10,279.31 |
1951 | 10 | - | 10,047.68 |
1951 | 11 | - | 10,410.72 |
1951 | 12 | - | 10,809.85 |
1952 | 1 | - | 10,665.86 |
1952 | 2 | - | 10,745.82 |
1952 | 3 | - | 10,767.63 |
1952 | 4 | - | 10,817.15 |
1952 | 5 | - | 11,168.15 |
1952 | 6 | - | 11,544.16 |
1952 | 7 | - | 11,645.81 |
1952 | 8 | - | 11,516.69 |
1952 | 9 | - | 11,331.18 |
1952 | 10 | - | 11,746.74 |
1952 | 11 | - | 12,276.40 |
1952 | 12 | - | 12,397.80 |
1953 | 1 | - | 12,301.91 |
1953 | 2 | - | 12,419.64 |
1953 | 3 | - | 11,864.13 |
1953 | 4 | - | 11,983.10 |
1953 | 5 | - | 11,610.70 |
1953 | 6 | - | 11,832.90 |
1953 | 7 | - | 11,939.26 |
1953 | 8 | - | 11,448.93 |
1953 | 9 | - | 11,851.55 |
1953 | 10 | - | 12,172.52 |
1953 | 11 | - | 12,396.10 |
1953 | 12 | - | 12,770.94 |
1954 | 1 | - | 13,112.73 |
1954 | 2 | - | 13,451.36 |
1954 | 3 | - | 14,050.01 |
1954 | 4 | - | 14,671.38 |
1954 | 5 | - | 14,850.82 |
1954 | 6 | - | 15,512.76 |
1954 | 7 | - | 15,884.18 |
1954 | 8 | - | 16,319.37 |
1954 | 9 | - | 16,761.74 |
1954 | 10 | - | 17,482.86 |
1954 | 11 | - | 18,348.84 |
1954 | 12 | - | 18,746.74 |
1955 | 1 | - | 19,441.26 |
1955 | 2 | - | 19,356.41 |
1955 | 3 | - | 20,093.55 |
1955 | 4 | - | 20,077.73 |
1955 | 5 | - | 21,311.53 |
1955 | 6 | - | 22,940.61 |
1955 | 7 | - | 22,871.94 |
1955 | 8 | - | 23,973.55 |
1955 | 9 | - | 22,840.84 |
1955 | 10 | - | 24,454.81 |
1955 | 11 | - | 24,757.35 |
1955 | 12 | - | 24,166.20 |
1956 | 1 | - | 24,395.64 |
1956 | 2 | - | 26,153.61 |
1956 | 3 | - | 26,541.41 |
1956 | 4 | - | 25,788.04 |
1956 | 5 | - | 25,720.47 |
1956 | 6 | - | 27,199.10 |
1956 | 7 | - | 27,121.66 |
1956 | 8 | - | 26,283.92 |
1956 | 9 | - | 26,033.27 |
1956 | 10 | - | 25,847.80 |
1956 | 11 | - | 26,315.37 |
1956 | 12 | - | 25,825.22 |
1957 | 1 | - | 24,793.30 |
1957 | 2 | - | 25,195.08 |
1957 | 3 | - | 25,861.25 |
1957 | 4 | - | 26,937.13 |
1957 | 5 | - | 27,463.53 |
1957 | 6 | - | 28,101.26 |
1957 | 7 | - | 26,638.56 |
1957 | 8 | - | 25,642.42 |
1957 | 9 | - | 24,130.39 |
1957 | 10 | - | 23,695.93 |
1957 | 11 | - | 23,771.30 |
1957 | 12 | - | 24,324.86 |
1958 | 1 | - | 24,495.59 |
1958 | 2 | - | 25,088.13 |
1958 | 3 | - | 25,313.03 |
1958 | 4 | - | 26,213.63 |
1958 | 5 | - | 26,930.62 |
1958 | 6 | - | 27,757.60 |
1958 | 7 | - | 28,882.97 |
1958 | 8 | - | 29,733.21 |
1958 | 9 | - | 31,029.29 |
1958 | 10 | - | 32,061.40 |
1958 | 11 | - | 32,754.70 |
1958 | 12 | - | 34,148.31 |
1959 | 1 | - | 33,716.33 |
1959 | 2 | - | 34,662.47 |
1959 | 3 | - | 35,333.68 |
1959 | 4 | - | 35,957.47 |
1959 | 5 | - | 35,739.47 |
1959 | 6 | - | 37,250.39 |
1959 | 7 | - | 37,131.74 |
1959 | 8 | - | 35,756.67 |
1959 | 9 | - | 35,819.86 |
1959 | 10 | - | 36,059.54 |
1959 | 11 | - | 37,308.32 |
1959 | 12 | - | 36,754.00 |
1960 | 1 | - | 35,427.46 |
1960 | 2 | - | 35,045.50 |
1960 | 3 | - | 35,600.72 |
1960 | 4 | - | 35,378.38 |
1960 | 5 | - | 36,789.30 |
1960 | 6 | - | 35,981.36 |
1960 | 7 | - | 36,517.79 |
1960 | 8 | - | 35,524.23 |
1960 | 9 | - | 34,929.57 |
1960 | 10 | - | 36,166.38 |
1960 | 11 | - | 37,139.48 |
1960 | 12 | - | 39,155.02 |
1961 | 1 | - | 40,867.71 |
1961 | 2 | - | 42,256.00 |
1961 | 3 | - | 43,489.46 |
1961 | 4 | - | 44,038.88 |
1961 | 5 | - | 43,563.17 |
1961 | 6 | - | 43,551.00 |
1961 | 7 | - | 45,222.91 |
1961 | 8 | - | 44,977.94 |
1961 | 9 | - | 45,582.01 |
1961 | 10 | - | 47,757.21 |
1961 | 11 | - | 48,312.64 |
1961 | 12 | - | 46,627.91 |
1962 | 1 | - | 47,518.27 |
1962 | 2 | - | 47,680.30 |
1962 | 3 | - | 46,276.14 |
1962 | 4 | - | 42,951.17 |
1962 | 5 | - | 38,049.26 |
1962 | 6 | - | 39,083.20 |
1962 | 7 | - | 40,264.69 |
1962 | 8 | - | 40,025.79 |
1962 | 9 | - | 38,882.52 |
1962 | 10 | - | 41,682.40 |
1962 | 11 | - | 43,609.70 |
1962 | 12 | - | 45,418.06 |
1963 | 1 | - | 46,142.73 |
1963 | 2 | - | 46,092.75 |
1963 | 3 | - | 48,387.33 |
1963 | 4 | - | 49,485.52 |
1963 | 5 | - | 49,592.72 |
1963 | 6 | - | 48,986.75 |
1963 | 7 | - | 50,471.61 |
1963 | 8 | - | 51,932.06 |
1963 | 9 | - | 52,191.66 |
1963 | 10 | - | 52,031.66 |
1963 | 11 | - | 53,276.96 |
1963 | 12 | - | 55,051.18 |
1964 | 1 | - | 55,865.89 |
1964 | 2 | - | 57,022.89 |
1964 | 3 | - | 57,988.35 |
1964 | 4 | - | 58,696.02 |
1964 | 5 | - | 58,490.19 |
1964 | 6 | - | 60,807.01 |
1964 | 7 | - | 60,061.72 |
1964 | 8 | - | 61,242.20 |
1964 | 9 | - | 62,448.79 |
1964 | 10 | - | 63,033.90 |
1964 | 11 | - | 62,094.49 |
1964 | 12 | - | 63,846.04 |
1965 | 1 | - | 64,468.58 |
1965 | 2 | - | 64,684.92 |
1965 | 3 | - | 65,692.48 |
1965 | 4 | - | 66,830.67 |
1965 | 5 | - | 63,818.37 |
1965 | 6 | - | 63,884.03 |
1965 | 7 | - | 65,237.47 |
1965 | 8 | - | 67,583.48 |
1965 | 9 | - | 69,270.93 |
1965 | 10 | - | 70,016.27 |
1965 | 11 | - | 69,868.10 |
1965 | 12 | - | 71,251.81 |
1966 | 1 | - | 70,945.13 |
1966 | 2 | - | 68,204.99 |
1966 | 3 | - | 70,470.04 |
1966 | 4 | - | 66,941.20 |
1966 | 5 | - | 66,566.65 |
1966 | 6 | - | 66,578.89 |
1966 | 7 | - | 62,737.65 |
1966 | 8 | - | 60,714.47 |
1966 | 9 | - | 60,371.79 |
1966 | 10 | - | 63,581.19 |
1966 | 11 | - | 64,036.30 |
1966 | 12 | - | 66,681.19 |
1967 | 1 | - | 69,168.41 |
1967 | 2 | - | 70,990.12 |
1967 | 3 | - | 72,404.58 |
1967 | 4 | - | 73,894.43 |
1967 | 5 | - | 73,161.53 |
1967 | 6 | - | 74,619.21 |
1967 | 7 | - | 76,000.90 |
1967 | 8 | - | 77,257.88 |
1967 | 9 | - | 77,333.14 |
1967 | 10 | - | 75,104.61 |
1967 | 11 | - | 77,441.66 |
1967 | 12 | - | 77,428.12 |
1968 | 1 | - | 74,132.02 |
1968 | 2 | - | 72,976.13 |
1968 | 3 | - | 78,567.37 |
1968 | 4 | - | 80,576.88 |
1968 | 5 | - | 82,946.40 |
1968 | 6 | - | 82,986.98 |
1968 | 7 | - | 81,382.07 |
1968 | 8 | - | 84,236.70 |
1968 | 9 | - | 86,525.56 |
1968 | 10 | - | 88,070.69 |
1968 | 11 | - | 89,202.68 |
1968 | 12 | - | 85,647.83 |
1969 | 1 | - | 85,443.51 |
1969 | 2 | - | 83,808.30 |
1969 | 3 | - | 85,714.31 |
1969 | 4 | - | 88,725.87 |
1969 | 5 | - | 84,315.03 |
1969 | 6 | - | 80,769.30 |
1969 | 7 | - | 80,540.23 |
1969 | 8 | - | 81,046.44 |
1969 | 9 | - | 82,137.67 |
1969 | 10 | - | 82,956.96 |
1969 | 11 | - | 78,786.31 |
1969 | 12 | - | 78,322.23 |
1970 | 1 | - | 75,818.99 |
1970 | 2 | - | 77,344.66 |
1970 | 3 | - | 75,219.47 |
1970 | 4 | - | 66,795.63 |
1970 | 5 | - | 66,615.35 |
1970 | 6 | - | 66,963.45 |
1970 | 7 | - | 69,143.64 |
1970 | 8 | - | 73,514.41 |
1970 | 9 | - | 75,344.56 |
1970 | 10 | - | 75,500.34 |
1970 | 11 | - | 80,904.92 |
1970 | 12 | - | 84,230.66 |
1971 | 1 | - | 87,727.13 |
1971 | 2 | - | 90,211.42 |
1971 | 3 | - | 93,525.67 |
1971 | 4 | - | 92,489.52 |
1971 | 5 | - | 91,013.52 |
1971 | 6 | - | 90,592.16 |
1971 | 7 | - | 89,217.77 |
1971 | 8 | - | 91,436.09 |
1971 | 9 | - | 89,732.01 |
1971 | 10 | - | 85,809.35 |
1971 | 11 | - | 91,956.39 |
1971 | 12 | - | 96,023.20 |
1972 | 1 | - | 98,027.17 |
1972 | 2 | - | 100,595.10 |
1972 | 3 | - | 101,861.49 |
1972 | 4 | - | 101,071.16 |
1972 | 5 | - | 101,592.78 |
1972 | 6 | - | 101,080.90 |
1972 | 7 | - | 104,905.48 |
1972 | 8 | - | 103,635.64 |
1972 | 9 | - | 104,068.25 |
1972 | 10 | - | 109,536.21 |
1972 | 11 | - | 112,068.16 |
1972 | 12 | - | 113,176.92 |
1973 | 1 | - | 109,413.65 |
1973 | 2 | - | 107,941.65 |
1973 | 3 | - | 106,178.64 |
1973 | 4 | - | 103,450.10 |
1973 | 5 | - | 101,391.66 |
1973 | 6 | - | 102,618.75 |
1973 | 7 | - | 100,940.49 |
1973 | 8 | - | 102,954.55 |
1973 | 9 | - | 107,315.01 |
1973 | 10 | - | 99,960.86 |
1973 | 11 | - | 93,158.24 |
1973 | 12 | - | 94,742.33 |
1974 | 1 | - | 92,399.48 |
1974 | 2 | - | 96,626.42 |
1974 | 3 | - | 91,972.28 |
1974 | 4 | - | 89,483.81 |
1974 | 5 | - | 89,892.95 |
1974 | 6 | - | 79,692.94 |
1974 | 7 | - | 76,692.69 |
1974 | 8 | - | 69,013.00 |
1974 | 9 | - | 70,653.39 |
1974 | 10 | - | 73,298.26 |
1974 | 11 | - | 68,833.05 |
1974 | 12 | - | 74,775.25 |
1975 | 1 | - | 82,856.61 |
1975 | 2 | - | 86,977.60 |
1975 | 3 | - | 88,270.99 |
1975 | 4 | - | 94,196.30 |
1975 | 5 | - | 96,922.92 |
1975 | 6 | - | 97,341.63 |
1975 | 7 | - | 90,531.36 |
1975 | 8 | - | 89,759.42 |
1975 | 9 | - | 94,221.59 |
1975 | 10 | - | 96,145.32 |
1975 | 11 | - | 95,011.15 |
1975 | 12 | - | 104,080.23 |
1976 | 1 | - | 108,428.85 |
1976 | 2 | - | 109,298.89 |
1976 | 3 | - | 110,496.21 |
1976 | 4 | - | 110,072.70 |
1976 | 5 | - | 111,064.00 |
1976 | 6 | - | 114,024.25 |
1976 | 7 | - | 113,385.01 |
1976 | 8 | - | 116,149.20 |
1976 | 9 | - | 112,539.03 |
1976 | 10 | - | 112,126.42 |
1976 | 11 | - | 116,372.09 |
1976 | 12 | - | 115,746.88 |
1977 | 1 | - | 113,005.30 |
1977 | 2 | - | 112,944.07 |
1977 | 3 | - | 111,595.89 |
1977 | 4 | - | 111,667.87 |
1977 | 5 | - | 112,672.62 |
1977 | 6 | - | 114,117.58 |
1977 | 7 | - | 111,745.51 |
1977 | 8 | - | 110,432.12 |
1977 | 9 | - | 108,004.98 |
1977 | 10 | - | 109,064.66 |
1977 | 11 | - | 108,977.26 |
1977 | 12 | - | 105,282.54 |
1978 | 1 | - | 104,259.20 |
1978 | 2 | - | 104,536.18 |
1978 | 3 | - | 109,585.27 |
1978 | 4 | - | 115,617.20 |
1978 | 5 | - | 116,395.95 |
1978 | 6 | - | 116,323.44 |
1978 | 7 | - | 124,847.79 |
1978 | 8 | - | 125,346.79 |
1978 | 9 | - | 121,870.30 |
1978 | 10 | - | 115,243.42 |
1978 | 11 | - | 117,459.35 |
1978 | 12 | - | 122,375.39 |
1979 | 1 | - | 121,081.94 |
1979 | 2 | - | 123,916.66 |
1979 | 3 | - | 126,928.95 |
1979 | 4 | - | 124,526.16 |
1979 | 5 | - | 127,536.75 |
1979 | 6 | - | 129,348.85 |
1979 | 7 | - | 135,834.83 |
1979 | 8 | - | 137,927.30 |
1979 | 9 | - | 133,303.27 |
1979 | 10 | - | 132,873.45 |
1979 | 11 | - | 138,725.19 |
1979 | 12 | - | 143,320.41 |
1980 | 1 | - | 149,620.56 |
1980 | 2 | - | 136,487.13 |
1980 | 3 | - | 134,901.08 |
1980 | 4 | - | 141,694.89 |
1980 | 5 | - | 151,418.96 |
1980 | 6 | - | 158,943.66 |
1980 | 7 | - | 164,514.14 |
1980 | 8 | - | 169,179.44 |
1980 | 9 | - | 174,804.27 |
1980 | 10 | - | 182,870.95 |
1980 | 11 | - | 180,594.61 |
1980 | 12 | - | 180,612.65 |
1981 | 1 | - | 175,067.52 |
1981 | 2 | - | 182,321.10 |
1981 | 3 | - | 184,679.96 |
1981 | 4 | - | 181,693.18 |
1981 | 5 | - | 183,251.36 |
1981 | 6 | - | 179,556.56 |
1981 | 7 | - | 180,997.61 |
1981 | 8 | - | 165,969.95 |
1981 | 9 | - | 168,836.67 |
1981 | 10 | - | 173,975.60 |
1981 | 11 | - | 176,027.41 |
1981 | 12 | - | 167,570.85 |
1982 | 1 | - | 164,363.71 |
1982 | 2 | - | 159,852.68 |
1982 | 3 | - | 168,595.53 |
1982 | 4 | - | 169,555.93 |
1982 | 5 | - | 160,619.28 |
1982 | 6 | - | 161,010.95 |
1982 | 7 | - | 162,289.34 |
1982 | 8 | - | 181,920.46 |
1982 | 9 | - | 198,077.55 |
1982 | 10 | - | 206,990.87 |
1982 | 11 | - | 209,796.63 |
1982 | 12 | - | 218,032.73 |
1983 | 1 | - | 222,676.86 |
1983 | 2 | - | 231,284.69 |
1983 | 3 | - | 240,992.60 |
1983 | 4 | - | 251,654.14 |
1983 | 5 | - | 256,066.91 |
1983 | 6 | - | 257,880.20 |
1983 | 7 | - | 251,672.55 |
1983 | 8 | - | 260,012.56 |
1983 | 9 | - | 261,697.25 |
1983 | 10 | - | 258,710.18 |
1983 | 11 | - | 258,378.70 |
1983 | 12 | - | 262,450.57 |
1984 | 1 | - | 249,033.63 |
1984 | 2 | - | 250,135.26 |
1984 | 3 | - | 251,403.94 |
1984 | 4 | - | 250,768.96 |
1984 | 5 | - | 246,133.99 |
1984 | 6 | - | 243,897.99 |
1984 | 7 | - | 266,352.60 |
1984 | 8 | - | 270,100.10 |
1984 | 9 | - | 268,986.20 |
1984 | 10 | - | 272,445.10 |
1984 | 11 | - | 270,517.40 |
1984 | 12 | - | 283,225.14 |
1985 | 1 | - | 299,616.40 |
1985 | 2 | - | 298,183.28 |
1985 | 3 | - | 301,238.80 |
1985 | 4 | - | 309,479.59 |
1985 | 5 | - | 317,250.52 |
1985 | 6 | - | 324,379.84 |
1985 | 7 | - | 318,394.02 |
1985 | 8 | - | 312,392.32 |
1985 | 9 | - | 317,064.34 |
1985 | 10 | - | 337,421.51 |
1985 | 11 | - | 355,286.34 |
1985 | 12 | - | 357,957.13 |
1986 | 1 | - | 378,350.83 |
1986 | 2 | - | 401,743.39 |
1986 | 3 | - | 412,756.89 |
1986 | 4 | - | 414,786.96 |
1986 | 5 | - | 427,783.23 |
1986 | 6 | - | 420,066.39 |
1986 | 7 | - | 429,647.49 |
1986 | 8 | - | 419,094.33 |
1986 | 9 | - | 418,717.68 |
1986 | 10 | - | 433,510.77 |
1986 | 11 | - | 440,919.20 |
1986 | 12 | - | 470,343.38 |
1987 | 1 | - | 500,736.39 |
1987 | 2 | - | 522,650.66 |
1987 | 3 | - | 518,174.63 |
1987 | 4 | - | 519,070.20 |
1987 | 5 | - | 542,420.28 |
1987 | 6 | - | 559,355.16 |
1987 | 7 | - | 595,456.01 |
1987 | 8 | - | 577,411.16 |
1987 | 9 | - | 508,965.50 |
1987 | 10 | - | 446,345.36 |
1987 | 11 | - | 440,388.02 |
1987 | 12 | - | 459,089.28 |
1988 | 1 | - | 474,370.37 |
1988 | 2 | - | 489,702.30 |
1988 | 3 | - | 485,363.42 |
1988 | 4 | - | 474,742.37 |
1988 | 5 | - | 503,218.36 |
1988 | 6 | - | 501,673.89 |
1988 | 7 | - | 493,052.69 |
1988 | 8 | - | 502,554.65 |
1988 | 9 | - | 521,659.85 |
1988 | 10 | - | 511,121.03 |
1988 | 11 | - | 523,009.47 |
1988 | 12 | - | 541,381.00 |
1989 | 1 | - | 559,245.78 |
1989 | 2 | - | 558,341.70 |
1989 | 3 | - | 578,245.46 |
1989 | 4 | - | 602,042.01 |
1989 | 5 | - | 622,467.02 |
1989 | 6 | - | 639,897.19 |
1989 | 7 | - | 669,913.19 |
1989 | 8 | - | 672,964.89 |
1989 | 9 | - | 674,891.29 |
1989 | 10 | - | 662,651.80 |
1989 | 11 | - | 680,786.63 |
1989 | 12 | - | 665,732.90 |
1990 | 1 | - | 648,908.61 |
1990 | 2 | - | 666,475.64 |
1990 | 3 | - | 667,781.84 |
1990 | 4 | - | 693,497.62 |
1990 | 5 | - | 715,481.20 |
1990 | 6 | - | 716,695.54 |
1990 | 7 | - | 660,354.48 |
1990 | 8 | - | 631,688.09 |
1990 | 9 | - | 617,059.65 |
1990 | 10 | - | 635,471.57 |
1990 | 11 | - | 664,618.14 |
1990 | 12 | - | 660,064.37 |
1991 | 1 | - | 736,676.56 |
1991 | 2 | - | 759,105.56 |
1991 | 3 | - | 776,252.45 |
1991 | 4 | - | 774,863.90 |
1991 | 5 | - | 777,552.76 |
1991 | 6 | - | 783,621.45 |
1991 | 7 | - | 804,614.15 |
1991 | 8 | - | 802,175.36 |
1991 | 9 | - | 803,632.48 |
1991 | 10 | - | 803,759.41 |
1991 | 11 | - | 811,275.69 |
1991 | 12 | - | 870,969.56 |
1992 | 1 | - | 865,736.38 |
1992 | 2 | - | 856,971.85 |
1992 | 3 | - | 859,236.86 |
1992 | 4 | - | 877,008.89 |
1992 | 5 | - | 865,352.36 |
1992 | 6 | - | 881,899.06 |
1992 | 7 | - | 890,204.07 |
1992 | 8 | - | 893,570.71 |
1992 | 9 | - | 883,008.21 |
1992 | 10 | - | 907,351.89 |
1992 | 11 | - | 937,033.18 |
1992 | 12 | - | 938,372.14 |
1993 | 1 | - | 954,552.00 |
1993 | 2 | - | 975,076.32 |
1993 | 3 | - | 961,993.28 |
1993 | 4 | - | 968,965.08 |
1993 | 5 | - | 977,348.40 |
1993 | 6 | - | 977,944.62 |
1993 | 7 | - | 995,180.56 |
1993 | 8 | - | 1,008,664.97 |
1993 | 9 | - | 1,021,191.65 |
1993 | 10 | - | 1,021,268.70 |
1993 | 11 | - | 1,030,329.19 |
1993 | 12 | - | 1,048,214.47 |
1994 | 1 | - | 1,047,420.96 |
1994 | 2 | - | 1,032,507.59 |
1994 | 3 | - | 997,955.99 |
1994 | 4 | - | 1,008,516.78 |
1994 | 5 | - | 1,019,692.08 |
1994 | 6 | - | 1,014,401.15 |
1994 | 7 | - | 1,045,665.79 |
1994 | 8 | - | 1,054,213.74 |
1994 | 9 | - | 1,049,532.96 |
1994 | 10 | - | 1,045,650.91 |
1994 | 11 | - | 1,034,925.60 |
1994 | 12 | - | 1,060,293.43 |
1995 | 1 | - | 1,100,787.03 |
1995 | 2 | - | 1,128,947.03 |
1995 | 3 | - | 1,165,248.93 |
1995 | 4 | - | 1,204,258.66 |
1995 | 5 | - | 1,242,535.09 |
1995 | 6 | - | 1,286,613.77 |
1995 | 7 | - | 1,293,215.70 |
1995 | 8 | - | 1,341,293.11 |
1995 | 9 | - | 1,353,533.32 |
1995 | 10 | - | 1,385,454.85 |
1995 | 11 | - | 1,432,409.83 |
1995 | 12 | - | 1,434,738.64 |
1996 | 1 | - | 1,519,451.25 |
1996 | 2 | - | 1,516,401.76 |
1996 | 3 | - | 1,519,389.71 |
1996 | 4 | - | 1,555,168.68 |
1996 | 5 | - | 1,575,052.96 |
1996 | 6 | - | 1,520,295.23 |
1996 | 7 | - | 1,567,055.75 |
1996 | 8 | - | 1,598,768.68 |
1996 | 9 | - | 1,664,629.92 |
1996 | 10 | - | 1,748,728.39 |
1996 | 11 | - | 1,769,682.13 |
1996 | 12 | - | 1,827,330.24 |
1997 | 1 | - | 1,907,023.10 |
1997 | 2 | - | 1,895,129.28 |
1997 | 3 | - | 1,830,595.45 |
1997 | 4 | - | 1,999,336.65 |
1997 | 5 | - | 2,106,037.75 |
1997 | 6 | - | 2,226,838.49 |
1997 | 7 | - | 2,234,583.19 |
1997 | 8 | - | 2,261,219.60 |
1997 | 9 | - | 2,298,425.16 |
1997 | 10 | - | 2,271,946.31 |
1997 | 11 | - | 2,331,803.38 |
1997 | 12 | - | 2,337,331.81 |
1998 | 1 | - | 2,486,971.50 |
1998 | 2 | - | 2,619,101.12 |
1998 | 3 | - | 2,708,299.20 |
1998 | 4 | - | 2,702,290.63 |
1998 | 5 | - | 2,705,437.64 |
1998 | 6 | - | 2,826,307.57 |
1998 | 7 | - | 2,629,285.47 |
1998 | 8 | - | 2,500,491.23 |
1998 | 9 | - | 2,532,768.99 |
1998 | 10 | - | 2,810,724.79 |
1998 | 11 | - | 2,926,079.88 |
1998 | 12 | - | 3,073,779.24 |
1999 | 1 | - | 3,071,728.72 |
1999 | 2 | - | 3,161,531.01 |
1999 | 3 | - | 3,295,896.78 |
1999 | 4 | - | 3,292,639.38 |
1999 | 5 | - | 3,272,496.10 |
1999 | 6 | - | 3,420,491.04 |
1999 | 7 | - | 3,291,388.52 |
1999 | 8 | - | 3,271,705.47 |
1999 | 9 | - | 3,230,073.96 |
1999 | 10 | - | 3,459,601.39 |
1999 | 11 | - | 3,556,772.28 |
1999 | 12 | - | 3,552,542.11 |
2000 | 1 | - | 3,464,507.37 |
2000 | 2 | - | 3,601,042.00 |
2000 | 3 | - | 3,652,344.80 |
2000 | 4 | - | 3,548,662.25 |
2000 | 5 | - | 3,660,923.48 |
2000 | 6 | - | 3,692,053.87 |
2000 | 7 | - | 3,726,748.51 |
2000 | 8 | - | 3,686,512.65 |
2000 | 9 | - | 3,494,289.41 |
2000 | 10 | - | 3,467,293.78 |
2000 | 11 | - | 3,352,177.07 |
2000 | 12 | - | 3,367,429.73 |
2001 | 1 | - | 3,295,492.75 |
2001 | 2 | - | 2,996,265.21 |
2001 | 3 | - | 3,009,709.26 |
2001 | 4 | - | 3,216,757.18 |
2001 | 5 | - | 3,139,920.04 |
2001 | 6 | - | 3,056,391.03 |
2001 | 7 | - | 2,993,862.18 |
2001 | 8 | - | 2,657,132.78 |
2001 | 9 | - | 2,741,736.72 |
2001 | 10 | - | 2,880,280.69 |
2001 | 11 | - | 2,922,507.03 |
2001 | 12 | - | 2,913,807.04 |
2002 | 1 | - | 2,816,113.81 |
2002 | 2 | - | 2,955,378.26 |
2002 | 3 | - | 2,851,513.50 |
2002 | 4 | - | 2,771,090.23 |
2002 | 5 | - | 2,607,015.12 |
2002 | 6 | - | 2,326,539.42 |
2002 | 7 | - | 2,353,033.84 |
2002 | 8 | - | 2,241,082.84 |
2002 | 9 | - | 2,210,446.28 |
2002 | 10 | - | 2,356,901.10 |
2002 | 11 | - | 2,332,505.72 |
2002 | 12 | - | 2,327,315.49 |
2003 | 1 | - | 2,178,022.02 |
2003 | 2 | - | 2,206,508.33 |
2003 | 3 | - | 2,323,141.24 |
2003 | 4 | - | 2,446,551.42 |
2003 | 5 | - | 2,586,107.24 |
2003 | 6 | - | 2,601,517.88 |
2003 | 7 | - | 2,597,190.92 |
2003 | 8 | - | 2,679,292.83 |
2003 | 9 | - | 2,733,624.30 |
2003 | 10 | - | 2,766,717.18 |
2003 | 11 | - | 2,851,484.15 |
2003 | 12 | - | 2,992,203.79 |
2004 | 1 | - | 3,024,718.94 |
2004 | 2 | - | 2,977,376.14 |
2004 | 3 | - | 3,006,201.22 |
2004 | 4 | - | 2,929,114.60 |
2004 | 5 | - | 3,012,819.23 |
2004 | 6 | - | 2,945,368.85 |
2004 | 7 | - | 2,904,499.79 |
2004 | 8 | - | 2,985,321.11 |
2004 | 9 | - | 2,988,383.91 |
2004 | 10 | - | 3,131,046.25 |
2004 | 11 | - | 3,216,443.89 |
2004 | 12 | - | 3,173,046.93 |
2005 | 1 | - | 3,226,392.41 |
2005 | 2 | - | 3,218,146.14 |
2005 | 3 | - | 3,140,623.62 |
2005 | 4 | - | 3,182,578.29 |
2005 | 5 | - | 3,251,980.69 |
2005 | 6 | - | 3,310,769.71 |
2005 | 7 | - | 3,321,033.70 |
2005 | 8 | - | 3,330,322.31 |
2005 | 9 | - | 3,242,927.34 |
2005 | 10 | - | 3,371,397.28 |
2005 | 11 | - | 3,443,684.45 |
2005 | 12 | - | 3,494,195.39 |
2006 | 1 | - | 3,493,613.96 |
2006 | 2 | - | 3,545,533.88 |
2006 | 3 | - | 3,573,838.99 |
2006 | 4 | - | 3,545,725.90 |
2006 | 5 | - | 3,449,785.90 |
2006 | 6 | - | 3,474,625.76 |
2006 | 7 | - | 3,554,255.82 |
2006 | 8 | - | 3,644,220.20 |
2006 | 9 | - | 3,775,992.03 |
2006 | 10 | - | 3,851,573.91 |
2006 | 11 | - | 3,934,315.93 |
2006 | 12 | - | 3,961,573.91 |
2007 | 1 | - | 4,024,802.53 |
2007 | 2 | - | 3,925,233.30 |
2007 | 3 | - | 4,089,318.26 |
2007 | 4 | - | 4,228,017.84 |
2007 | 5 | - | 4,242,600.33 |
2007 | 6 | - | 4,266,979.15 |
2007 | 7 | - | 4,087,718.75 |
2007 | 8 | - | 4,213,405.62 |
2007 | 9 | - | 4,339,455.24 |
2007 | 10 | - | 4,130,887.57 |
2007 | 11 | - | 4,182,037.08 |
2007 | 12 | - | 3,904,550.67 |
2008 | 1 | - | 3,843,484.83 |
2008 | 2 | - | 3,742,530.49 |
2008 | 3 | - | 3,901,356.09 |
2008 | 4 | - | 4,001,332.41 |
2008 | 5 | - | 3,831,412.54 |
2008 | 6 | - | 3,598,521.22 |
2008 | 7 | - | 3,674,469.27 |
2008 | 8 | - | 3,496,348.04 |
2008 | 9 | - | 2,790,310.02 |
2008 | 10 | - | 2,550,194.14 |
2008 | 11 | - | 2,541,237.42 |
2008 | 12 | - | 2,513,396.72 |
2009 | 1 | - | 2,344,936.14 |
2009 | 2 | - | 2,211,569.39 |
2009 | 3 | - | 2,484,073.44 |
2009 | 4 | - | 2,649,508.31 |
2009 | 5 | - | 2,725,519.02 |
2009 | 6 | - | 2,760,341.40 |
2009 | 7 | - | 2,984,501.69 |
2009 | 8 | - | 3,093,446.24 |
2009 | 9 | - | 3,167,785.10 |
2009 | 10 | - | 3,234,128.84 |
2009 | 11 | - | 3,306,115.94 |
2009 | 12 | - | 3,350,978.87 |
2010 | 1 | - | 3,253,851.64 |
2010 | 2 | - | 3,447,229.21 |
2010 | 3 | - | 3,588,149.53 |
2010 | 4 | - | 3,377,080.34 |
2010 | 5 | - | 3,257,411.34 |
2010 | 6 | - | 3,252,229.68 |
2010 | 7 | - | 3,280,316.31 |
2010 | 8 | - | 3,390,900.84 |
2010 | 9 | - | 3,546,117.17 |
2010 | 10 | - | 3,634,447.92 |
2010 | 11 | - | 3,769,421.72 |
2010 | 12 | - | 3,899,926.38 |
2011 | 1 | - | 4,022,807.76 |
2011 | 2 | - | 3,978,055.59 |
2011 | 3 | - | 4,066,407.53 |
2011 | 4 | - | 4,093,214.70 |
2011 | 5 | - | 3,943,296.61 |
2011 | 6 | - | 4,065,607.25 |
2011 | 7 | - | 3,642,757.80 |
2011 | 8 | - | 3,614,007.51 |
2011 | 9 | - | 3,723,111.00 |
2011 | 10 | - | 3,788,902.93 |
2011 | 11 | - | 3,847,810.94 |
2011 | 12 | - | 4,031,834.73 |
2012 | 1 | - | 4,199,664.23 |
2012 | 2 | - | 4,320,775.71 |
2012 | 3 | - | 4,319,124.73 |
2012 | 4 | - | 4,185,622.65 |
2012 | 5 | - | 4,137,387.07 |
2012 | 6 | - | 4,258,243.74 |
2012 | 7 | - | 4,402,500.29 |
2012 | 8 | - | 4,535,507.14 |
2012 | 9 | - | 4,525,658.98 |
2012 | 10 | - | 4,397,243.68 |
2012 | 11 | - | 4,492,907.26 |
2012 | 12 | - | 4,684,698.75 |
2013 | 1 | - | 4,793,993.80 |
2013 | 2 | - | 4,924,508.07 |
2013 | 3 | - | 4,996,100.15 |
2013 | 4 | - | 5,224,635.25 |
2013 | 5 | - | 5,166,235.58 |
2013 | 6 | - | 5,334,369.54 |
2013 | 7 | - | 5,347,840.33 |
2013 | 8 | - | 5,411,611.58 |
2013 | 9 | - | 5,526,205.15 |
2013 | 10 | - | 5,739,516.34 |
2013 | 11 | - | 5,826,852.36 |
2013 | 12 | - | 5,883,245.09 |
2014 | 1 | - | 5,875,594.75 |
2014 | 2 | - | 6,035,544.27 |
2014 | 3 | - | 6,047,719.41 |
2014 | 4 | - | 6,140,372.57 |
2014 | 5 | - | 6,336,638.39 |
2014 | 6 | - | 6,431,423.22 |
2014 | 7 | - | 6,403,964.21 |
2014 | 8 | - | 6,517,828.86 |
2014 | 9 | - | 6,345,329.06 |
2014 | 10 | - | 6,707,371.47 |
2014 | 11 | - | 6,749,888.67 |
2014 | 12 | - | 6,674,961.83 |
2015 | 1 | - | 6,863,689.58 |
2015 | 2 | - | 6,867,489.55 |
2015 | 3 | - | 6,927,814.24 |
2015 | 4 | - | 6,995,630.89 |
2015 | 5 | - | 6,965,164.91 |
2015 | 6 | - | 6,959,618.54 |
2015 | 7 | - | 6,790,889.73 |
2015 | 8 | - | 6,484,817.84 |
2015 | 9 | - | 6,764,775.17 |
2015 | 10 | - | 6,963,150.16 |
2015 | 11 | - | 6,886,348.72 |
2015 | 12 | - | 6,444,271.18 |
2016 | 1 | - | 6,408,833.54 |
2016 | 2 | - | 6,816,610.16 |
2016 | 3 | - | 7,009,606.13 |
2016 | 4 | - | 6,988,271.33 |
2016 | 5 | - | 7,062,800.56 |
2016 | 6 | - | 7,295,692.10 |
2016 | 7 | - | 7,383,186.19 |
2016 | 8 | - | 7,350,798.28 |
2016 | 9 | - | 7,313,604.64 |
2016 | 10 | - | 7,401,452.78 |
2016 | 11 | - | 7,693,511.42 |
2016 | 12 | - | 7,804,116.02 |
2017 | 1 | - | 8,005,184.80 |
2017 | 2 | - | 8,145,216.04 |
2017 | 3 | - | 8,132,672.08 |
2017 | 4 | - | 8,270,307.25 |
2017 | 5 | - | 8,417,223.30 |
2017 | 6 | - | 8,500,375.71 |
2017 | 7 | - | 8,521,440.09 |
2017 | 8 | - | 8,662,321.91 |
2017 | 9 | - | 8,899,219.01 |
2017 | 10 | - | 9,040,678.23 |
2017 | 11 | - | 9,301,364.95 |
2017 | 12 | - | 9,753,587.85 |
2018 | 1 | - | 9,472,032.36 |
2018 | 2 | - | 9,478,149.23 |
2018 | 3 | - | 9,320,435.49 |
2018 | 4 | - | 9,503,267.12 |
2018 | 5 | - | 9,704,068.28 |
2018 | 6 | - | 9,857,464.56 |
2018 | 7 | - | 10,099,051.79 |
2018 | 8 | - | 10,268,690.38 |
2018 | 9 | - | 9,873,449.91 |
2018 | 10 | - | 9,668,466.39 |
2018 | 11 | - | 9,130,656.77 |
2018 | 12 | - | 9,289,131.78 |
2019 | 1 | - | 9,830,586.21 |
2019 | 2 | - | 10,022,088.19 |
2019 | 3 | - | 10,395,232.55 |
2019 | 4 | - | 10,235,999.57 |
2019 | 5 | - | 10,379,789.69 |
2019 | 6 | - | 10,777,059.92 |
2019 | 7 | - | 10,439,262.25 |
2019 | 8 | - | 10,761,337.23 |
2019 | 9 | - | 10,762,392.14 |
2019 | 10 | - | 11,239,563.48 |
2019 | 11 | - | 11,517,104.25 |
2019 | 12 | - | 11,902,512.34 |
2020 | 1 | - | 11,917,042.55 |
2020 | 2 | - | 9,662,611.13 |
2020 | 3 | - | 10,079,902.04 |
2020 | 4 | - | 10,673,342.70 |
2020 | 5 | - | 11,367,992.86 |
2020 | 6 | - | 11,763,193.73 |
2020 | 7 | - | 12,456,458.12 |
2020 | 8 | - | 12,378,355.80 |
2020 | 9 | - | 12,592,006.39 |
2020 | 10 | - | 13,089,909.01 |
2020 | 11 | - | 13,647,549.66 |
2020 | 12 | - | 14,029,039.58 |
2021 | 1 | - | 14,378,577.11 |
2021 | 2 | - | 14,496,676.66 |
2021 | 3 | - | 15,369,592.03 |
2021 | 4 | - | 15,486,436.51 |
2021 | 5 | - | 15,766,806.49 |
2021 | 6 | - | 16,250,563.88 |
2021 | 7 | - | 16,605,665.00 |
2021 | 8 | - | 16,591,633.41 |
2021 | 9 | - | 16,666,656.80 |
2021 | 10 | - | 17,457,447.01 |
2021 | 11 | - | 17,503,779.71 |
2021 | 12 | - | 17,144,610.40 |
2022 | 1 | - | 16,646,976.10 |
2022 | 2 | - | 16,498,387.92 |
2022 | 3 | - | 16,517,905.82 |
2022 | 4 | - | 15,217,495.64 |
2022 | 5 | - | 14,704,759.65 |
2022 | 6 | - | 14,773,090.51 |
2022 | 7 | - | 15,725,569.84 |
2022 | 8 | - | 14,581,156.57 |
2022 | 9 | - | 14,130,427.48 |
2022 | 10 | - | 14,877,233.89 |
2022 | 11 | - | 14,878,846.20 |
2022 | 12 | - | 15,083,647.02 |
2023 | 1 | - | 15,558,325.11 |
2023 | 2 | - | 15,156,075.96 |
2023 | 3 | - | 15,761,746.30 |
2023 | 4 | - | 15,878,019.95 |
2023 | 5 | - | 16,662,741.34 |
2023 | 6 | - | 17,308,596.19 |
2023 | 7 | - | 17,135,919.28 |
2023 | 8 | - | 16,972,515.06 |
2023 | 9 | - | 16,457,006.73 |
2023 | 10 | - | 17,214,312.71 |
2023 | 11 | - | 18,105,195.91 |
2023 | 12 | - | 18,632,389.67 |
2024 | 1 | - | 19,414,814.30 |
2024 | 2 | - | 20,052,031.81 |
2024 | 3 | - | 19,849,681.11 |
2024 | 4 | - | 20,349,240.61 |
2024 | 5 | - | 21,436,626.71 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $4.25 |
End Value Average monthly close | $5,509.01 |
Change in price | +129,523.76% +5.71% / yr |
Change incl. dividends | +23,055,287.55% +10.01% / yr |
Change incl. dividends, inflation-adjusted | +613,749.61% +6.97% / yr |
Final amount, nominal ($100 base) | $23,055,387.55 |
Final amount, inflation-adjusted ($100 base) | $613,849.61 |