If you invested $100 in the S&P 500 at the beginning of 1900, you would have about $14,534,577.11 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 14,534,477.11%, or 9.99% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 389,324.02% cumulatively, or 6.85% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $12,394,187.96.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $14,534,477.11, or 14,534,477.11%. This means by 2024 you would have $14,534,577.11 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1900 was 8.400 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 124 years.
Adjusted for inflation, the $14,534,577.11 nominal end value of the original $100 investment would have a real return of roughly $389,324.02 in 1900 dollars. This means the inflation-adjusted return is 389,324.02% as opposed to the original 14,534,477.11%.
For more information on inflation, see our U.S. inflation calculator for 1900.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1498-month period between 1900 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) |
---|---|---|---|
1900 | 1 | 2.10% | 102.10 |
1900 | 2 | 1.11% | 103.23 |
1900 | 3 | 1.59% | 104.87 |
1900 | 4 | -4.42% | 100.24 |
1900 | 5 | -2.64% | 97.59 |
1900 | 6 | 0.36% | 97.95 |
1900 | 7 | 1.74% | 99.65 |
1900 | 8 | -1.98% | 97.68 |
1900 | 9 | 4.02% | 101.60 |
1900 | 10 | 8.22% | 109.95 |
1900 | 11 | 6.39% | 116.98 |
1900 | 12 | 3.28% | 120.81 |
1901 | 1 | 2.90% | 124.32 |
1901 | 2 | 3.93% | 129.21 |
1901 | 3 | 8.73% | 140.49 |
1901 | 4 | -4.72% | 133.85 |
1901 | 5 | 10.29% | 147.63 |
1901 | 6 | -6.40% | 138.18 |
1901 | 7 | 1.71% | 140.55 |
1901 | 8 | -0.17% | 140.31 |
1901 | 9 | -0.80% | 139.19 |
1901 | 10 | 2.48% | 142.64 |
1901 | 11 | -1.28% | 140.82 |
1901 | 12 | 2.47% | 144.30 |
1902 | 1 | 1.19% | 146.02 |
1902 | 2 | 0.45% | 146.68 |
1902 | 3 | 3.74% | 152.17 |
1902 | 4 | 0.08% | 152.29 |
1902 | 5 | -0.27% | 151.88 |
1902 | 6 | 2.58% | 155.80 |
1902 | 7 | 2.99% | 160.46 |
1902 | 8 | 0.53% | 161.31 |
1902 | 9 | -2.86% | 156.71 |
1902 | 10 | -3.53% | 151.17 |
1902 | 11 | -1.97% | 148.19 |
1902 | 12 | 5.43% | 156.24 |
1903 | 1 | -0.26% | 155.83 |
1903 | 2 | -3.59% | 150.23 |
1903 | 3 | -3.74% | 144.62 |
1903 | 4 | -1.57% | 142.34 |
1903 | 5 | -5.16% | 135.00 |
1903 | 6 | -4.20% | 129.33 |
1903 | 7 | -2.80% | 125.71 |
1903 | 8 | -1.98% | 123.22 |
1903 | 9 | -2.80% | 119.77 |
1903 | 10 | 0.78% | 120.71 |
1903 | 11 | 5.08% | 126.84 |
1903 | 12 | 2.12% | 129.52 |
1904 | 1 | -2.26% | 126.59 |
1904 | 2 | 0.13% | 126.76 |
1904 | 3 | 2.91% | 130.45 |
1904 | 4 | -1.69% | 128.25 |
1904 | 5 | 0.58% | 128.99 |
1904 | 6 | 4.57% | 134.89 |
1904 | 7 | 3.79% | 140.00 |
1904 | 8 | 4.81% | 146.73 |
1904 | 9 | 6.24% | 155.89 |
1904 | 10 | 5.76% | 164.87 |
1904 | 11 | 1.30% | 167.01 |
1904 | 12 | 2.49% | 171.17 |
1905 | 1 | 4.70% | 179.22 |
1905 | 2 | 3.14% | 184.84 |
1905 | 3 | -0.93% | 183.13 |
1905 | 4 | -4.63% | 174.66 |
1905 | 5 | 1.49% | 177.26 |
1905 | 6 | 3.45% | 183.37 |
1905 | 7 | 4.02% | 190.75 |
1905 | 8 | 0.62% | 191.93 |
1905 | 9 | 1.70% | 195.19 |
1905 | 10 | -0.24% | 194.72 |
1905 | 11 | 2.76% | 200.10 |
1905 | 12 | 3.75% | 207.60 |
1906 | 1 | -0.43% | 206.72 |
1906 | 2 | -2.16% | 202.25 |
1906 | 3 | -1.06% | 200.12 |
1906 | 4 | -2.34% | 195.44 |
1906 | 5 | 1.63% | 198.63 |
1906 | 6 | -2.25% | 194.15 |
1906 | 7 | 7.74% | 209.17 |
1906 | 8 | 3.41% | 216.30 |
1906 | 9 | -2.67% | 210.51 |
1906 | 10 | 2.39% | 215.54 |
1906 | 11 | -0.58% | 214.30 |
1906 | 12 | -2.51% | 208.93 |
1907 | 1 | -2.79% | 203.11 |
1907 | 2 | -9.46% | 183.89 |
1907 | 3 | 0.89% | 185.52 |
1907 | 4 | -3.05% | 179.87 |
1907 | 5 | -2.78% | 174.87 |
1907 | 6 | 4.27% | 182.34 |
1907 | 7 | -7.06% | 169.47 |
1907 | 8 | -0.59% | 168.47 |
1907 | 9 | -10.39% | 150.96 |
1907 | 10 | -5.33% | 142.92 |
1907 | 11 | 5.70% | 151.06 |
1907 | 12 | 4.82% | 158.35 |
1908 | 1 | -3.12% | 153.41 |
1908 | 2 | 4.64% | 160.52 |
1908 | 3 | 5.91% | 170.01 |
1908 | 4 | 5.88% | 180.00 |
1908 | 5 | 0.59% | 181.07 |
1908 | 6 | 4.12% | 188.53 |
1908 | 7 | 4.73% | 197.45 |
1908 | 8 | -0.67% | 196.12 |
1908 | 9 | 1.64% | 199.34 |
1908 | 10 | 7.18% | 213.66 |
1908 | 11 | 2.65% | 219.31 |
1908 | 12 | 0.70% | 220.85 |
1909 | 1 | -2.50% | 215.33 |
1909 | 2 | 1.75% | 219.10 |
1909 | 3 | 4.87% | 229.76 |
1909 | 4 | 3.70% | 238.25 |
1909 | 5 | 2.13% | 243.32 |
1909 | 6 | 1.79% | 247.66 |
1909 | 7 | 2.77% | 254.52 |
1909 | 8 | 0.45% | 255.66 |
1909 | 9 | 0.74% | 257.56 |
1909 | 10 | -0.14% | 257.21 |
1909 | 11 | 1.54% | 261.17 |
1909 | 12 | -1.78% | 256.52 |
1910 | 1 | -3.21% | 248.29 |
1910 | 2 | 2.85% | 255.37 |
1910 | 3 | -2.04% | 250.18 |
1910 | 4 | -1.26% | 247.02 |
1910 | 5 | -4.42% | 236.11 |
1910 | 6 | -4.64% | 225.16 |
1910 | 7 | 2.87% | 231.63 |
1910 | 8 | 1.11% | 234.20 |
1910 | 9 | 5.03% | 245.99 |
1910 | 10 | 0.31% | 246.75 |
1910 | 11 | -2.37% | 240.89 |
1910 | 12 | 2.86% | 247.79 |
1911 | 1 | 2.15% | 253.11 |
1911 | 2 | -0.75% | 251.21 |
1911 | 3 | -0.01% | 251.19 |
1911 | 4 | 2.58% | 257.66 |
1911 | 5 | 2.42% | 263.89 |
1911 | 6 | -0.01% | 263.87 |
1911 | 7 | -4.37% | 252.34 |
1911 | 8 | -5.03% | 239.66 |
1911 | 9 | 1.03% | 242.12 |
1911 | 10 | 4.46% | 252.93 |
1911 | 11 | 0.87% | 255.13 |
1911 | 12 | 0.54% | 256.51 |
1912 | 1 | -0.45% | 255.36 |
1912 | 2 | 3.31% | 263.82 |
1912 | 3 | 3.54% | 273.16 |
1912 | 4 | 0.31% | 274.00 |
1912 | 5 | 0.41% | 275.13 |
1912 | 6 | 0.52% | 276.55 |
1912 | 7 | 2.71% | 284.04 |
1912 | 8 | 0.91% | 286.64 |
1912 | 9 | 0.20% | 287.22 |
1912 | 10 | -0.71% | 285.17 |
1912 | 11 | -3.19% | 276.08 |
1912 | 12 | -0.43% | 274.90 |
1913 | 1 | -3.12% | 266.33 |
1913 | 2 | -1.45% | 262.47 |
1913 | 3 | 0.34% | 263.37 |
1913 | 4 | -2.28% | 257.37 |
1913 | 5 | -4.56% | 245.63 |
1913 | 6 | 1.85% | 250.17 |
1913 | 7 | 3.16% | 258.07 |
1913 | 8 | 1.42% | 261.74 |
1913 | 9 | -2.70% | 254.68 |
1913 | 10 | -2.06% | 249.44 |
1913 | 11 | 0.37% | 250.37 |
1913 | 12 | 4.60% | 261.89 |
1914 | 1 | 1.79% | 266.57 |
1914 | 2 | -1.42% | 262.77 |
1914 | 3 | -1.94% | 257.68 |
1914 | 4 | 1.09% | 260.48 |
1914 | 5 | -0.03% | 260.42 |
1914 | 6 | -5.07% | 247.21 |
1914 | 7 | 0.48% | 248.40 |
1914 | 8 | 0.48% | 249.58 |
1914 | 9 | 0.47% | 250.76 |
1914 | 10 | 0.47% | 251.93 |
1914 | 11 | -3.84% | 242.27 |
1914 | 12 | 2.24% | 247.71 |
1915 | 1 | -0.87% | 245.56 |
1915 | 2 | 3.05% | 253.05 |
1915 | 3 | 7.99% | 273.28 |
1915 | 4 | -1.90% | 268.09 |
1915 | 5 | 1.58% | 272.31 |
1915 | 6 | 0.07% | 272.50 |
1915 | 7 | 4.69% | 285.27 |
1915 | 8 | 4.14% | 297.08 |
1915 | 9 | 5.95% | 314.76 |
1915 | 10 | 3.89% | 327.01 |
1915 | 11 | 0.59% | 328.94 |
1915 | 12 | -1.20% | 324.98 |
1916 | 1 | -1.00% | 321.73 |
1916 | 2 | 0.08% | 322.00 |
1916 | 3 | -0.67% | 319.84 |
1916 | 4 | 2.64% | 328.28 |
1916 | 5 | 1.41% | 332.90 |
1916 | 6 | -0.95% | 329.74 |
1916 | 7 | 1.22% | 333.75 |
1916 | 8 | 4.55% | 348.93 |
1916 | 9 | 3.55% | 361.33 |
1916 | 10 | 2.75% | 371.28 |
1916 | 11 | -3.57% | 358.04 |
1916 | 12 | -1.87% | 351.34 |
1917 | 1 | -5.15% | 333.26 |
1917 | 2 | 3.64% | 345.38 |
1917 | 3 | -0.97% | 342.02 |
1917 | 4 | -2.83% | 332.33 |
1917 | 5 | 2.61% | 341.00 |
1917 | 6 | -2.19% | 333.54 |
1917 | 7 | -2.36% | 325.68 |
1917 | 8 | -4.17% | 312.09 |
1917 | 9 | -4.74% | 297.28 |
1917 | 10 | -7.61% | 274.66 |
1917 | 11 | -2.61% | 267.51 |
1917 | 12 | 6.87% | 285.90 |
1918 | 1 | 3.84% | 296.87 |
1918 | 2 | -1.27% | 293.11 |
1918 | 3 | -0.21% | 292.50 |
1918 | 4 | 3.94% | 304.03 |
1918 | 5 | 0.85% | 306.62 |
1918 | 6 | 1.51% | 311.25 |
1918 | 7 | 1.62% | 316.29 |
1918 | 8 | 0.14% | 316.75 |
1918 | 9 | 4.91% | 332.29 |
1918 | 10 | 3.17% | 342.82 |
1918 | 11 | -1.39% | 338.07 |
1918 | 12 | -0.03% | 337.97 |
1919 | 1 | 0.98% | 341.29 |
1919 | 2 | 3.64% | 353.72 |
1919 | 3 | 3.90% | 367.51 |
1919 | 4 | 7.47% | 394.95 |
1919 | 5 | 3.19% | 407.55 |
1919 | 6 | 3.75% | 422.85 |
1919 | 7 | -6.25% | 396.42 |
1919 | 8 | 2.09% | 404.70 |
1919 | 9 | 5.60% | 427.38 |
1919 | 10 | -2.48% | 416.77 |
1919 | 11 | -2.45% | 406.54 |
1919 | 12 | -0.51% | 404.45 |
1920 | 1 | -7.77% | 373.03 |
1920 | 2 | 7.58% | 401.30 |
1920 | 3 | -0.30% | 400.08 |
1920 | 4 | -5.77% | 376.99 |
1920 | 5 | -1.20% | 372.48 |
1920 | 6 | 0.42% | 374.04 |
1920 | 7 | -3.37% | 361.43 |
1920 | 8 | 4.12% | 376.32 |
1920 | 9 | 0.67% | 378.85 |
1920 | 10 | -4.53% | 361.67 |
1920 | 11 | -8.39% | 331.34 |
1920 | 12 | 5.03% | 348.00 |
1921 | 1 | -0.11% | 347.62 |
1921 | 2 | -1.96% | 340.81 |
1921 | 3 | 1.04% | 344.35 |
1921 | 4 | 3.63% | 356.87 |
1921 | 5 | -7.43% | 330.34 |
1921 | 6 | 0.31% | 331.37 |
1921 | 7 | -0.61% | 329.34 |
1921 | 8 | 3.10% | 339.54 |
1921 | 9 | 1.96% | 346.19 |
1921 | 10 | 5.96% | 366.81 |
1921 | 11 | 4.09% | 381.80 |
1921 | 12 | 0.39% | 383.28 |
1922 | 1 | 2.72% | 393.72 |
1922 | 2 | 4.28% | 410.55 |
1922 | 3 | 6.58% | 437.57 |
1922 | 4 | 4.38% | 456.74 |
1922 | 5 | -0.47% | 454.61 |
1922 | 6 | 1.19% | 460.01 |
1922 | 7 | 4.24% | 479.51 |
1922 | 8 | 3.07% | 494.23 |
1922 | 9 | 2.67% | 507.40 |
1922 | 10 | -4.52% | 484.49 |
1922 | 11 | 0.25% | 485.71 |
1922 | 12 | 1.85% | 494.70 |
1923 | 1 | 4.75% | 518.19 |
1923 | 2 | 2.08% | 528.95 |
1923 | 3 | -3.04% | 512.85 |
1923 | 4 | -4.25% | 491.04 |
1923 | 5 | -3.31% | 474.80 |
1923 | 6 | -2.84% | 461.33 |
1923 | 7 | 1.04% | 466.10 |
1923 | 8 | 1.16% | 471.49 |
1923 | 9 | -0.94% | 467.08 |
1923 | 10 | 3.54% | 483.59 |
1923 | 11 | 3.92% | 502.54 |
1923 | 12 | 3.79% | 521.59 |
1924 | 1 | 0.95% | 526.57 |
1924 | 2 | -1.42% | 519.12 |
1924 | 3 | -1.79% | 509.85 |
1924 | 4 | 0.17% | 510.73 |
1924 | 5 | 2.42% | 523.08 |
1924 | 6 | 5.16% | 550.06 |
1924 | 7 | 3.93% | 571.69 |
1924 | 8 | -0.48% | 568.95 |
1924 | 9 | -0.81% | 564.36 |
1924 | 10 | 6.08% | 598.70 |
1924 | 11 | 5.87% | 633.84 |
1924 | 12 | 4.58% | 662.90 |
1925 | 1 | 1.29% | 671.43 |
1925 | 2 | -2.19% | 656.74 |
1925 | 3 | -0.61% | 652.75 |
1925 | 4 | 3.67% | 676.70 |
1925 | 5 | 2.24% | 691.85 |
1925 | 6 | 3.22% | 714.14 |
1925 | 7 | 1.79% | 726.90 |
1925 | 8 | 2.74% | 746.84 |
1925 | 9 | 3.73% | 774.67 |
1925 | 10 | 3.53% | 801.99 |
1925 | 11 | 2.04% | 818.32 |
1925 | 12 | 1.93% | 834.08 |
1926 | 1 | 0.56% | 838.74 |
1926 | 2 | -6.38% | 785.20 |
1926 | 3 | -2.35% | 766.71 |
1926 | 4 | 1.15% | 775.56 |
1926 | 5 | 5.22% | 816.02 |
1926 | 6 | 4.66% | 854.01 |
1926 | 7 | 4.39% | 891.53 |
1926 | 8 | 1.94% | 908.85 |
1926 | 9 | -1.83% | 892.18 |
1926 | 10 | 1.74% | 907.68 |
1926 | 11 | 2.71% | 932.24 |
1926 | 12 | -0.24% | 930.00 |
1927 | 1 | 2.37% | 952.07 |
1927 | 2 | 1.97% | 970.79 |
1927 | 3 | 2.88% | 998.73 |
1927 | 4 | 3.87% | 1,037.37 |
1927 | 5 | 1.70% | 1,055.03 |
1927 | 6 | 2.62% | 1,082.72 |
1927 | 7 | 5.73% | 1,144.71 |
1927 | 8 | 6.06% | 1,214.12 |
1927 | 9 | -1.17% | 1,199.96 |
1927 | 10 | 2.66% | 1,231.84 |
1927 | 11 | 2.72% | 1,265.31 |
1927 | 12 | 0.77% | 1,275.03 |
1928 | 1 | -0.83% | 1,264.47 |
1928 | 2 | 5.75% | 1,337.13 |
1928 | 3 | 6.66% | 1,426.21 |
1928 | 4 | 3.44% | 1,475.20 |
1928 | 5 | -4.57% | 1,407.85 |
1928 | 6 | 1.09% | 1,423.21 |
1928 | 7 | 3.59% | 1,474.32 |
1928 | 8 | 7.37% | 1,583.04 |
1928 | 9 | 2.36% | 1,620.37 |
1928 | 10 | 7.08% | 1,735.12 |
1928 | 11 | 0.70% | 1,747.18 |
1928 | 12 | 7.69% | 1,881.58 |
1929 | 1 | 0.81% | 1,896.85 |
1929 | 2 | 2.05% | 1,935.75 |
1929 | 3 | -0.30% | 1,929.91 |
1929 | 4 | 1.80% | 1,964.59 |
1929 | 5 | 2.20% | 2,007.84 |
1929 | 6 | 9.20% | 2,192.57 |
1929 | 7 | 5.96% | 2,323.19 |
1929 | 8 | 4.24% | 2,421.79 |
1929 | 9 | -10.32% | 2,171.74 |
1929 | 10 | -26.19% | 1,602.94 |
1929 | 11 | 4.37% | 1,673.04 |
1929 | 12 | 1.83% | 1,703.60 |
1930 | 1 | 6.64% | 1,816.67 |
1930 | 2 | 4.12% | 1,891.55 |
1930 | 3 | 6.69% | 2,018.05 |
1930 | 4 | -5.65% | 1,904.00 |
1930 | 5 | -9.77% | 1,717.99 |
1930 | 6 | -1.76% | 1,687.75 |
1930 | 7 | -0.90% | 1,672.63 |
1930 | 8 | 0.34% | 1,678.38 |
1930 | 9 | -13.37% | 1,453.96 |
1930 | 10 | -6.80% | 1,355.09 |
1930 | 11 | -6.19% | 1,271.25 |
1930 | 12 | 3.56% | 1,316.46 |
1931 | 1 | 8.14% | 1,423.60 |
1931 | 2 | 2.38% | 1,457.49 |
1931 | 3 | -9.08% | 1,325.16 |
1931 | 4 | -9.16% | 1,203.77 |
1931 | 5 | -2.68% | 1,171.52 |
1931 | 6 | 3.86% | 1,216.71 |
1931 | 7 | -2.49% | 1,186.48 |
1931 | 8 | -14.37% | 1,016.00 |
1931 | 9 | -12.75% | 886.46 |
1931 | 10 | 2.05% | 904.67 |
1931 | 11 | -18.10% | 740.93 |
1931 | 12 | -0.85% | 734.63 |
1932 | 1 | -0.05% | 734.29 |
1932 | 2 | 1.14% | 742.67 |
1932 | 3 | -23.22% | 570.19 |
1932 | 4 | -11.31% | 505.67 |
1932 | 5 | -12.39% | 443.01 |
1932 | 6 | 6.18% | 470.41 |
1932 | 7 | 51.35% | 711.98 |
1932 | 8 | 10.37% | 785.78 |
1932 | 9 | -13.22% | 681.93 |
1932 | 10 | -0.34% | 679.64 |
1932 | 11 | -2.64% | 661.70 |
1932 | 12 | 4.57% | 691.94 |
1933 | 1 | -11.27% | 613.99 |
1933 | 2 | 0.33% | 616.03 |
1933 | 3 | 11.24% | 685.29 |
1933 | 4 | 29.32% | 886.20 |
1933 | 5 | 17.58% | 1,042.02 |
1933 | 6 | 8.46% | 1,130.20 |
1933 | 7 | -4.64% | 1,077.74 |
1933 | 8 | -0.48% | 1,072.52 |
1933 | 9 | -9.38% | 971.95 |
1933 | 10 | 2.80% | 999.17 |
1933 | 11 | 2.32% | 1,022.37 |
1933 | 12 | 6.08% | 1,084.58 |
1934 | 1 | 7.75% | 1,168.63 |
1934 | 2 | -4.80% | 1,112.55 |
1934 | 3 | 2.02% | 1,135.02 |
1934 | 4 | -9.83% | 1,023.48 |
1934 | 5 | 1.70% | 1,040.91 |
1934 | 6 | -4.36% | 995.57 |
1934 | 7 | -3.51% | 960.58 |
1934 | 8 | -2.01% | 941.29 |
1934 | 9 | 1.21% | 952.66 |
1934 | 10 | 3.21% | 983.25 |
1934 | 11 | 1.06% | 993.66 |
1934 | 12 | 0.40% | 997.68 |
1935 | 1 | -2.62% | 971.56 |
1935 | 2 | -5.93% | 913.95 |
1935 | 3 | 7.94% | 986.49 |
1935 | 4 | 8.27% | 1,068.03 |
1935 | 5 | 4.17% | 1,112.60 |
1935 | 6 | 5.60% | 1,174.90 |
1935 | 7 | 7.10% | 1,258.38 |
1935 | 8 | 2.43% | 1,289.00 |
1935 | 9 | 2.99% | 1,327.49 |
1935 | 10 | 9.71% | 1,456.39 |
1935 | 11 | 0.29% | 1,460.67 |
1935 | 12 | 5.82% | 1,545.71 |
1936 | 1 | 6.03% | 1,638.95 |
1936 | 2 | 2.41% | 1,678.47 |
1936 | 3 | 0.41% | 1,685.43 |
1936 | 4 | -5.02% | 1,600.83 |
1936 | 5 | 4.57% | 1,674.05 |
1936 | 6 | 6.23% | 1,778.41 |
1936 | 7 | 2.30% | 1,819.27 |
1936 | 8 | 1.44% | 1,845.54 |
1936 | 9 | 5.55% | 1,947.98 |
1936 | 10 | 3.10% | 2,008.40 |
1936 | 11 | -1.40% | 1,980.28 |
1936 | 12 | 3.46% | 2,048.77 |
1937 | 1 | 3.30% | 2,116.42 |
1937 | 2 | 0.23% | 2,121.29 |
1937 | 3 | -5.62% | 2,001.97 |
1937 | 4 | -4.09% | 1,920.18 |
1937 | 5 | -3.34% | 1,856.07 |
1937 | 6 | 6.39% | 1,974.75 |
1937 | 7 | 1.44% | 2,003.12 |
1937 | 8 | -13.76% | 1,727.43 |
1937 | 9 | -14.10% | 1,483.90 |
1937 | 10 | -8.27% | 1,361.25 |
1937 | 11 | -1.02% | 1,347.38 |
1937 | 12 | 3.24% | 1,390.98 |
1938 | 1 | -1.80% | 1,365.91 |
1938 | 2 | -6.02% | 1,283.70 |
1938 | 3 | -3.44% | 1,239.50 |
1938 | 4 | 1.56% | 1,258.79 |
1938 | 5 | 2.93% | 1,295.72 |
1938 | 6 | 20.49% | 1,561.16 |
1938 | 7 | 1.06% | 1,577.67 |
1938 | 8 | -4.08% | 1,513.23 |
1938 | 9 | 11.62% | 1,689.03 |
1938 | 10 | 0.47% | 1,696.90 |
1938 | 11 | -2.55% | 1,653.62 |
1938 | 12 | -1.16% | 1,634.40 |
1939 | 1 | -0.46% | 1,626.92 |
1939 | 2 | 0.27% | 1,631.25 |
1939 | 3 | -12.24% | 1,431.57 |
1939 | 4 | 4.10% | 1,490.21 |
1939 | 5 | 2.17% | 1,522.57 |
1939 | 6 | 2.84% | 1,565.75 |
1939 | 7 | -1.07% | 1,549.04 |
1939 | 8 | 11.06% | 1,720.30 |
1939 | 9 | 1.38% | 1,744.10 |
1939 | 10 | -1.41% | 1,719.54 |
1939 | 11 | -1.97% | 1,685.61 |
1939 | 12 | -0.15% | 1,683.11 |
1940 | 1 | -0.23% | 1,679.27 |
1940 | 2 | -0.15% | 1,676.83 |
1940 | 3 | 1.42% | 1,700.63 |
1940 | 4 | -13.34% | 1,473.75 |
1940 | 5 | -8.09% | 1,354.46 |
1940 | 6 | 3.87% | 1,406.87 |
1940 | 7 | 2.65% | 1,444.15 |
1940 | 8 | 4.76% | 1,512.86 |
1940 | 9 | 1.47% | 1,535.03 |
1940 | 10 | 2.85% | 1,578.79 |
1940 | 11 | -3.59% | 1,522.11 |
1940 | 12 | 0.72% | 1,533.07 |
1941 | 1 | -5.72% | 1,445.32 |
1941 | 2 | 1.18% | 1,462.33 |
1941 | 3 | -2.55% | 1,425.10 |
1941 | 4 | -1.59% | 1,402.47 |
1941 | 5 | 4.11% | 1,460.06 |
1941 | 6 | 5.71% | 1,543.46 |
1941 | 7 | 0.08% | 1,544.63 |
1941 | 8 | 0.86% | 1,557.95 |
1941 | 9 | -3.43% | 1,504.45 |
1941 | 10 | -4.08% | 1,443.02 |
1941 | 11 | -5.88% | 1,358.14 |
1941 | 12 | 2.62% | 1,393.67 |
1942 | 1 | -2.48% | 1,359.12 |
1942 | 2 | -4.76% | 1,294.39 |
1942 | 3 | -3.45% | 1,249.69 |
1942 | 4 | 1.87% | 1,273.07 |
1942 | 5 | 5.75% | 1,346.25 |
1942 | 6 | 4.38% | 1,405.24 |
1942 | 7 | 0.05% | 1,405.87 |
1942 | 8 | 1.66% | 1,429.24 |
1942 | 9 | 7.97% | 1,543.13 |
1942 | 10 | 2.15% | 1,576.38 |
1942 | 11 | 1.06% | 1,593.03 |
1942 | 12 | 6.50% | 1,696.63 |
1943 | 1 | 6.43% | 1,805.79 |
1943 | 2 | 4.01% | 1,878.29 |
1943 | 3 | 3.79% | 1,949.41 |
1943 | 4 | 4.36% | 2,034.47 |
1943 | 5 | 2.18% | 2,078.81 |
1943 | 6 | 2.47% | 2,130.21 |
1943 | 7 | -4.54% | 2,033.52 |
1943 | 8 | 2.55% | 2,085.44 |
1943 | 9 | -0.50% | 2,075.00 |
1943 | 10 | -4.21% | 1,987.72 |
1943 | 11 | 1.77% | 2,022.91 |
1943 | 12 | 3.67% | 2,097.06 |
1944 | 1 | -0.24% | 2,091.95 |
1944 | 2 | 3.24% | 2,159.73 |
1944 | 3 | -1.31% | 2,131.47 |
1944 | 4 | 2.20% | 2,178.43 |
1944 | 5 | 5.14% | 2,290.45 |
1944 | 6 | 3.02% | 2,359.60 |
1944 | 7 | -1.06% | 2,334.69 |
1944 | 8 | -1.23% | 2,306.09 |
1944 | 9 | 2.88% | 2,372.59 |
1944 | 10 | -0.28% | 2,365.85 |
1944 | 11 | 2.60% | 2,427.36 |
1944 | 12 | 3.38% | 2,509.51 |
1945 | 1 | 3.73% | 2,603.20 |
1945 | 2 | 0.31% | 2,611.39 |
1945 | 3 | 2.90% | 2,687.16 |
1945 | 4 | 4.16% | 2,798.97 |
1945 | 5 | 2.19% | 2,860.19 |
1945 | 6 | -1.70% | 2,811.70 |
1945 | 7 | 0.71% | 2,831.57 |
1945 | 8 | 7.18% | 3,034.86 |
1945 | 9 | 4.51% | 3,171.85 |
1945 | 10 | 3.61% | 3,286.23 |
1945 | 11 | 2.02% | 3,352.77 |
1945 | 12 | 4.30% | 3,496.90 |
1946 | 1 | 0.59% | 3,517.38 |
1946 | 2 | -2.68% | 3,423.19 |
1946 | 3 | 6.77% | 3,654.92 |
1946 | 4 | 0.52% | 3,673.86 |
1946 | 5 | -0.34% | 3,661.41 |
1946 | 6 | -2.55% | 3,568.14 |
1946 | 7 | -1.62% | 3,510.20 |
1946 | 8 | -14.42% | 3,003.95 |
1946 | 9 | -1.87% | 2,947.71 |
1946 | 10 | -0.01% | 2,947.32 |
1946 | 11 | 3.39% | 3,047.36 |
1946 | 12 | 0.92% | 3,075.39 |
1947 | 1 | 4.27% | 3,206.70 |
1947 | 2 | -3.67% | 3,088.93 |
1947 | 3 | -3.30% | 2,987.06 |
1947 | 4 | -1.36% | 2,946.36 |
1947 | 5 | 3.92% | 3,061.88 |
1947 | 6 | 6.69% | 3,266.83 |
1947 | 7 | -1.56% | 3,215.91 |
1947 | 8 | -2.17% | 3,146.22 |
1947 | 9 | 3.03% | 3,241.45 |
1947 | 10 | -0.73% | 3,217.79 |
1947 | 11 | -1.12% | 3,181.67 |
1947 | 12 | -0.86% | 3,154.15 |
1948 | 1 | -4.45% | 3,013.84 |
1948 | 2 | 1.92% | 3,071.67 |
1948 | 3 | 8.19% | 3,323.17 |
1948 | 4 | 5.33% | 3,500.30 |
1948 | 5 | 4.59% | 3,660.86 |
1948 | 6 | -1.96% | 3,589.22 |
1948 | 7 | -2.49% | 3,499.90 |
1948 | 8 | -0.68% | 3,476.17 |
1948 | 9 | 3.19% | 3,587.01 |
1948 | 10 | -5.10% | 3,404.04 |
1948 | 11 | -0.16% | 3,398.66 |
1948 | 12 | 1.63% | 3,454.04 |
1949 | 1 | -3.33% | 3,339.10 |
1949 | 2 | 1.49% | 3,388.90 |
1949 | 3 | 0.41% | 3,402.92 |
1949 | 4 | -0.18% | 3,396.70 |
1949 | 5 | -4.91% | 3,229.82 |
1949 | 6 | 6.26% | 3,432.12 |
1949 | 7 | 4.17% | 3,575.26 |
1949 | 8 | 1.87% | 3,642.16 |
1949 | 9 | 3.14% | 3,756.59 |
1949 | 10 | 1.95% | 3,829.74 |
1949 | 11 | 3.24% | 3,953.89 |
1949 | 12 | 2.63% | 4,057.88 |
1950 | 1 | 2.52% | 4,160.24 |
1950 | 2 | 1.38% | 4,217.45 |
1950 | 3 | 3.39% | 4,360.26 |
1950 | 4 | 3.91% | 4,530.94 |
1950 | 5 | 2.16% | 4,629.02 |
1950 | 6 | -6.72% | 4,317.79 |
1950 | 7 | 6.64% | 4,604.38 |
1950 | 8 | 4.11% | 4,793.56 |
1950 | 9 | 4.72% | 5,019.88 |
1950 | 10 | 0.38% | 5,038.76 |
1950 | 11 | 0.19% | 5,048.57 |
1950 | 12 | 8.01% | 5,453.10 |
1951 | 1 | 4.31% | 5,688.06 |
1951 | 2 | -1.11% | 5,624.78 |
1951 | 3 | 1.93% | 5,733.14 |
1951 | 4 | 0.63% | 5,769.17 |
1951 | 5 | -1.15% | 5,703.11 |
1951 | 6 | 2.37% | 5,838.08 |
1951 | 7 | 4.97% | 6,127.96 |
1951 | 8 | 3.14% | 6,320.12 |
1951 | 9 | 0.03% | 6,321.91 |
1951 | 10 | -2.25% | 6,179.46 |
1951 | 11 | 3.61% | 6,402.73 |
1951 | 12 | 3.83% | 6,648.20 |
1952 | 1 | -1.33% | 6,559.64 |
1952 | 2 | 0.75% | 6,608.82 |
1952 | 3 | 0.20% | 6,622.24 |
1952 | 4 | 0.46% | 6,652.69 |
1952 | 5 | 3.24% | 6,868.56 |
1952 | 6 | 3.37% | 7,099.81 |
1952 | 7 | 0.88% | 7,162.33 |
1952 | 8 | -1.11% | 7,082.92 |
1952 | 9 | -1.61% | 6,968.82 |
1952 | 10 | 3.67% | 7,224.40 |
1952 | 11 | 4.51% | 7,550.15 |
1952 | 12 | 0.99% | 7,624.81 |
1953 | 1 | -0.77% | 7,565.84 |
1953 | 2 | 0.96% | 7,638.25 |
1953 | 3 | -4.47% | 7,296.60 |
1953 | 4 | 1.00% | 7,369.76 |
1953 | 5 | -3.11% | 7,140.74 |
1953 | 6 | 1.91% | 7,277.39 |
1953 | 7 | 0.90% | 7,342.80 |
1953 | 8 | -4.11% | 7,041.24 |
1953 | 9 | 3.52% | 7,288.86 |
1953 | 10 | 2.71% | 7,486.26 |
1953 | 11 | 1.84% | 7,623.76 |
1953 | 12 | 3.02% | 7,854.30 |
1954 | 1 | 2.68% | 8,064.50 |
1954 | 2 | 2.58% | 8,272.76 |
1954 | 3 | 4.45% | 8,640.94 |
1954 | 4 | 4.42% | 9,023.09 |
1954 | 5 | 1.22% | 9,133.45 |
1954 | 6 | 4.46% | 9,540.56 |
1954 | 7 | 2.39% | 9,768.98 |
1954 | 8 | 2.74% | 10,036.63 |
1954 | 9 | 2.71% | 10,308.69 |
1954 | 10 | 4.30% | 10,752.19 |
1954 | 11 | 4.95% | 11,284.78 |
1954 | 12 | 2.17% | 11,529.49 |
1955 | 1 | 3.70% | 11,956.63 |
1955 | 2 | -0.44% | 11,904.45 |
1955 | 3 | 3.81% | 12,357.80 |
1955 | 4 | -0.08% | 12,348.07 |
1955 | 5 | 6.15% | 13,106.87 |
1955 | 6 | 7.64% | 14,108.78 |
1955 | 7 | -0.30% | 14,066.55 |
1955 | 8 | 4.82% | 14,744.05 |
1955 | 9 | -4.72% | 14,047.42 |
1955 | 10 | 7.07% | 15,040.03 |
1955 | 11 | 1.24% | 15,226.10 |
1955 | 12 | -2.39% | 14,862.54 |
1956 | 1 | 0.95% | 15,003.64 |
1956 | 2 | 7.21% | 16,084.82 |
1956 | 3 | 1.48% | 16,323.32 |
1956 | 4 | -2.84% | 15,859.99 |
1956 | 5 | -0.26% | 15,818.43 |
1956 | 6 | 5.75% | 16,727.81 |
1956 | 7 | -0.28% | 16,680.18 |
1956 | 8 | -3.09% | 16,164.96 |
1956 | 9 | -0.95% | 16,010.81 |
1956 | 10 | -0.71% | 15,896.74 |
1956 | 11 | 1.81% | 16,184.30 |
1956 | 12 | -1.86% | 15,882.85 |
1957 | 1 | -4.00% | 15,248.21 |
1957 | 2 | 1.62% | 15,495.31 |
1957 | 3 | 2.64% | 15,905.01 |
1957 | 4 | 4.16% | 16,566.69 |
1957 | 5 | 1.95% | 16,890.43 |
1957 | 6 | 2.32% | 17,282.65 |
1957 | 7 | -5.21% | 16,383.07 |
1957 | 8 | -3.74% | 15,770.43 |
1957 | 9 | -5.90% | 14,840.51 |
1957 | 10 | -1.80% | 14,573.31 |
1957 | 11 | 0.32% | 14,619.67 |
1957 | 12 | 2.33% | 14,960.11 |
1958 | 1 | 0.70% | 15,065.12 |
1958 | 2 | 2.42% | 15,429.53 |
1958 | 3 | 0.90% | 15,567.85 |
1958 | 4 | 3.56% | 16,121.73 |
1958 | 5 | 2.74% | 16,562.69 |
1958 | 6 | 3.07% | 17,071.29 |
1958 | 7 | 4.05% | 17,763.41 |
1958 | 8 | 2.94% | 18,286.32 |
1958 | 9 | 4.36% | 19,083.42 |
1958 | 10 | 3.33% | 19,718.19 |
1958 | 11 | 2.16% | 20,144.58 |
1958 | 12 | 4.25% | 21,001.67 |
1959 | 1 | -1.27% | 20,735.99 |
1959 | 2 | 2.81% | 21,317.88 |
1959 | 3 | 1.94% | 21,730.68 |
1959 | 4 | 1.77% | 22,114.32 |
1959 | 5 | -0.61% | 21,980.25 |
1959 | 6 | 4.23% | 22,909.48 |
1959 | 7 | -0.32% | 22,836.52 |
1959 | 8 | -3.70% | 21,990.83 |
1959 | 9 | 0.18% | 22,029.69 |
1959 | 10 | 0.67% | 22,177.09 |
1959 | 11 | 3.46% | 22,945.11 |
1959 | 12 | -1.49% | 22,604.20 |
1960 | 1 | -3.61% | 21,788.36 |
1960 | 2 | -1.08% | 21,553.45 |
1960 | 3 | 1.58% | 21,894.92 |
1960 | 4 | -0.62% | 21,758.17 |
1960 | 5 | 3.99% | 22,625.91 |
1960 | 6 | -2.20% | 22,129.02 |
1960 | 7 | 1.49% | 22,458.93 |
1960 | 8 | -2.72% | 21,847.88 |
1960 | 9 | -1.67% | 21,482.15 |
1960 | 10 | 3.54% | 22,242.80 |
1960 | 11 | 2.69% | 22,841.28 |
1960 | 12 | 5.43% | 24,080.86 |
1961 | 1 | 4.37% | 25,134.18 |
1961 | 2 | 3.40% | 25,988.00 |
1961 | 3 | 2.92% | 26,746.59 |
1961 | 4 | 1.26% | 27,084.50 |
1961 | 5 | -1.08% | 26,791.93 |
1961 | 6 | -0.03% | 26,784.45 |
1961 | 7 | 3.84% | 27,812.69 |
1961 | 8 | -0.54% | 27,662.03 |
1961 | 9 | 1.34% | 28,033.55 |
1961 | 10 | 4.77% | 29,371.32 |
1961 | 11 | 1.16% | 29,712.91 |
1961 | 12 | -3.49% | 28,676.79 |
1962 | 1 | 1.91% | 29,224.37 |
1962 | 2 | 0.34% | 29,324.02 |
1962 | 3 | -2.94% | 28,460.45 |
1962 | 4 | -7.19% | 26,415.54 |
1962 | 5 | -11.41% | 23,400.80 |
1962 | 6 | 2.72% | 24,036.69 |
1962 | 7 | 3.02% | 24,763.32 |
1962 | 8 | -0.59% | 24,616.39 |
1962 | 9 | -2.86% | 23,913.27 |
1962 | 10 | 7.20% | 25,635.23 |
1962 | 11 | 4.62% | 26,820.54 |
1962 | 12 | 4.15% | 27,932.71 |
1963 | 1 | 1.60% | 28,378.39 |
1963 | 2 | -0.11% | 28,347.66 |
1963 | 3 | 4.98% | 29,758.85 |
1963 | 4 | 2.27% | 30,434.25 |
1963 | 5 | 0.22% | 30,500.18 |
1963 | 6 | -1.22% | 30,127.50 |
1963 | 7 | 3.03% | 31,040.71 |
1963 | 8 | 2.89% | 31,938.91 |
1963 | 9 | 0.50% | 32,098.57 |
1963 | 10 | -0.31% | 32,000.16 |
1963 | 11 | 2.39% | 32,766.04 |
1963 | 12 | 3.33% | 33,857.21 |
1964 | 1 | 1.48% | 34,358.27 |
1964 | 2 | 2.07% | 35,069.84 |
1964 | 3 | 1.69% | 35,663.61 |
1964 | 4 | 1.22% | 36,098.83 |
1964 | 5 | -0.35% | 35,972.25 |
1964 | 6 | 3.96% | 37,397.12 |
1964 | 7 | -1.23% | 36,938.76 |
1964 | 8 | 1.97% | 37,664.77 |
1964 | 9 | 1.97% | 38,406.83 |
1964 | 10 | 0.94% | 38,766.69 |
1964 | 11 | -1.49% | 38,188.94 |
1964 | 12 | 2.82% | 39,266.17 |
1965 | 1 | 0.98% | 39,649.03 |
1965 | 2 | 0.34% | 39,782.09 |
1965 | 3 | 1.56% | 40,401.75 |
1965 | 4 | 1.73% | 41,101.75 |
1965 | 5 | -4.51% | 39,249.15 |
1965 | 6 | 0.10% | 39,289.53 |
1965 | 7 | 2.12% | 40,121.91 |
1965 | 8 | 3.60% | 41,564.74 |
1965 | 9 | 2.50% | 42,602.54 |
1965 | 10 | 1.08% | 43,060.94 |
1965 | 11 | -0.21% | 42,969.81 |
1965 | 12 | 1.98% | 43,820.81 |
1966 | 1 | -0.43% | 43,632.20 |
1966 | 2 | -3.86% | 41,946.97 |
1966 | 3 | 3.32% | 43,340.02 |
1966 | 4 | -5.01% | 41,169.73 |
1966 | 5 | -0.56% | 40,939.37 |
1966 | 6 | 0.02% | 40,946.91 |
1966 | 7 | -5.77% | 38,584.49 |
1966 | 8 | -3.22% | 37,340.20 |
1966 | 9 | -0.56% | 37,129.45 |
1966 | 10 | 5.32% | 39,103.28 |
1966 | 11 | 0.72% | 39,383.18 |
1966 | 12 | 4.13% | 41,009.82 |
1967 | 1 | 3.73% | 42,539.49 |
1967 | 2 | 2.63% | 43,659.87 |
1967 | 3 | 1.99% | 44,529.78 |
1967 | 4 | 2.06% | 45,446.06 |
1967 | 5 | -0.99% | 44,995.31 |
1967 | 6 | 1.99% | 45,891.81 |
1967 | 7 | 1.85% | 46,741.56 |
1967 | 8 | 1.65% | 47,514.63 |
1967 | 9 | 0.10% | 47,560.91 |
1967 | 10 | -2.88% | 46,190.33 |
1967 | 11 | 3.11% | 47,627.65 |
1967 | 12 | -0.02% | 47,619.33 |
1968 | 1 | -4.26% | 45,592.18 |
1968 | 2 | -1.56% | 44,881.29 |
1968 | 3 | 7.66% | 48,319.98 |
1968 | 4 | 2.56% | 49,555.85 |
1968 | 5 | 2.94% | 51,013.14 |
1968 | 6 | 0.05% | 51,038.09 |
1968 | 7 | -1.93% | 50,051.06 |
1968 | 8 | 3.51% | 51,806.69 |
1968 | 9 | 2.72% | 53,214.37 |
1968 | 10 | 1.79% | 54,164.65 |
1968 | 11 | 1.29% | 54,860.83 |
1968 | 12 | -3.99% | 52,674.56 |
1969 | 1 | -0.24% | 52,548.90 |
1969 | 2 | -1.91% | 51,543.22 |
1969 | 3 | 2.27% | 52,715.44 |
1969 | 4 | 3.51% | 54,567.59 |
1969 | 5 | -4.97% | 51,854.86 |
1969 | 6 | -4.21% | 49,674.20 |
1969 | 7 | -0.28% | 49,533.31 |
1969 | 8 | 0.63% | 49,844.64 |
1969 | 9 | 1.35% | 50,515.76 |
1969 | 10 | 1.00% | 51,019.64 |
1969 | 11 | -5.03% | 48,454.63 |
1969 | 12 | -0.59% | 48,169.22 |
1970 | 1 | -3.20% | 46,629.69 |
1970 | 2 | 2.01% | 47,568.00 |
1970 | 3 | -2.75% | 46,260.97 |
1970 | 4 | -11.20% | 41,080.20 |
1970 | 5 | -0.27% | 40,969.33 |
1970 | 6 | 0.52% | 41,183.42 |
1970 | 7 | 3.26% | 42,524.26 |
1970 | 8 | 6.32% | 45,212.34 |
1970 | 9 | 2.49% | 46,337.91 |
1970 | 10 | 0.21% | 46,433.71 |
1970 | 11 | 7.16% | 49,757.60 |
1970 | 12 | 4.11% | 51,802.98 |
1971 | 1 | 4.15% | 53,953.35 |
1971 | 2 | 2.83% | 55,481.23 |
1971 | 3 | 3.67% | 57,519.53 |
1971 | 4 | -1.11% | 56,882.29 |
1971 | 5 | -1.60% | 55,974.53 |
1971 | 6 | -0.46% | 55,715.39 |
1971 | 7 | -1.52% | 54,870.12 |
1971 | 8 | 2.49% | 56,234.41 |
1971 | 9 | -1.86% | 55,186.38 |
1971 | 10 | -4.37% | 52,773.89 |
1971 | 11 | 7.16% | 56,554.41 |
1971 | 12 | 4.42% | 59,055.55 |
1972 | 1 | 2.09% | 60,288.01 |
1972 | 2 | 2.62% | 61,867.33 |
1972 | 3 | 1.26% | 62,646.17 |
1972 | 4 | -0.78% | 62,160.11 |
1972 | 5 | 0.52% | 62,480.91 |
1972 | 6 | -0.50% | 62,166.10 |
1972 | 7 | 3.78% | 64,518.27 |
1972 | 8 | -1.21% | 63,737.30 |
1972 | 9 | 0.42% | 64,003.36 |
1972 | 10 | 5.25% | 67,366.23 |
1972 | 11 | 2.31% | 68,923.41 |
1972 | 12 | 0.99% | 69,605.31 |
1973 | 1 | -3.33% | 67,290.85 |
1973 | 2 | -1.35% | 66,385.55 |
1973 | 3 | -1.63% | 65,301.27 |
1973 | 4 | -2.57% | 63,623.19 |
1973 | 5 | -1.99% | 62,357.22 |
1973 | 6 | 1.21% | 63,111.89 |
1973 | 7 | -1.64% | 62,079.75 |
1973 | 8 | 2.00% | 63,318.42 |
1973 | 9 | 4.24% | 66,000.16 |
1973 | 10 | -6.85% | 61,477.26 |
1973 | 11 | -6.81% | 57,293.56 |
1973 | 12 | 1.70% | 58,267.79 |
1974 | 1 | -2.47% | 56,826.91 |
1974 | 2 | 4.57% | 59,426.54 |
1974 | 3 | -4.82% | 56,564.17 |
1974 | 4 | -2.71% | 55,033.73 |
1974 | 5 | 0.46% | 55,285.36 |
1974 | 6 | -11.35% | 49,012.22 |
1974 | 7 | -3.76% | 47,167.02 |
1974 | 8 | -10.01% | 42,443.91 |
1974 | 9 | 2.38% | 43,452.77 |
1974 | 10 | 3.74% | 45,079.40 |
1974 | 11 | -6.09% | 42,333.24 |
1974 | 12 | 8.63% | 45,987.78 |
1975 | 1 | 10.81% | 50,957.92 |
1975 | 2 | 4.97% | 53,492.38 |
1975 | 3 | 1.49% | 54,287.83 |
1975 | 4 | 6.71% | 57,931.98 |
1975 | 5 | 2.89% | 59,608.89 |
1975 | 6 | 0.43% | 59,866.40 |
1975 | 7 | -7.00% | 55,677.99 |
1975 | 8 | -0.85% | 55,203.24 |
1975 | 9 | 4.97% | 57,947.53 |
1975 | 10 | 2.04% | 59,130.65 |
1975 | 11 | -1.18% | 58,433.12 |
1975 | 12 | 9.55% | 64,010.73 |
1976 | 1 | 4.18% | 66,685.19 |
1976 | 2 | 0.80% | 67,220.27 |
1976 | 3 | 1.10% | 67,956.64 |
1976 | 4 | -0.38% | 67,696.18 |
1976 | 5 | 0.90% | 68,305.84 |
1976 | 6 | 2.67% | 70,126.43 |
1976 | 7 | -0.56% | 69,733.29 |
1976 | 8 | 2.44% | 71,433.30 |
1976 | 9 | -3.11% | 69,213.00 |
1976 | 10 | -0.37% | 68,959.24 |
1976 | 11 | 3.79% | 71,570.38 |
1976 | 12 | -0.54% | 71,185.87 |
1977 | 1 | -2.37% | 69,499.76 |
1977 | 2 | -0.05% | 69,462.11 |
1977 | 3 | -1.19% | 68,632.96 |
1977 | 4 | 0.06% | 68,677.23 |
1977 | 5 | 0.90% | 69,295.16 |
1977 | 6 | 1.28% | 70,183.83 |
1977 | 7 | -2.08% | 68,724.97 |
1977 | 8 | -1.18% | 67,917.23 |
1977 | 9 | -2.20% | 66,424.50 |
1977 | 10 | 0.98% | 67,076.22 |
1977 | 11 | -0.08% | 67,022.46 |
1977 | 12 | -3.39% | 64,750.16 |
1978 | 1 | -0.97% | 64,120.80 |
1978 | 2 | 0.27% | 64,291.14 |
1978 | 3 | 4.83% | 67,396.40 |
1978 | 4 | 5.50% | 71,106.12 |
1978 | 5 | 0.67% | 71,585.06 |
1978 | 6 | -0.06% | 71,540.47 |
1978 | 7 | 7.33% | 76,783.05 |
1978 | 8 | 0.40% | 77,089.95 |
1978 | 9 | -2.77% | 74,951.86 |
1978 | 10 | -5.44% | 70,876.24 |
1978 | 11 | 1.92% | 72,239.06 |
1978 | 12 | 4.19% | 75,262.49 |
1979 | 1 | -1.06% | 74,467.00 |
1979 | 2 | 2.34% | 76,210.39 |
1979 | 3 | 2.43% | 78,062.99 |
1979 | 4 | -1.89% | 76,585.24 |
1979 | 5 | 2.42% | 78,436.80 |
1979 | 6 | 1.42% | 79,551.26 |
1979 | 7 | 5.01% | 83,540.23 |
1979 | 8 | 1.54% | 84,827.13 |
1979 | 9 | -3.35% | 81,983.28 |
1979 | 10 | -0.32% | 81,718.94 |
1979 | 11 | 4.40% | 85,317.84 |
1979 | 12 | 3.31% | 88,143.96 |
1980 | 1 | 4.40% | 92,018.64 |
1980 | 2 | -8.78% | 83,941.40 |
1980 | 3 | -1.16% | 82,965.96 |
1980 | 4 | 5.04% | 87,144.24 |
1980 | 5 | 6.86% | 93,124.68 |
1980 | 6 | 4.97% | 97,752.47 |
1980 | 7 | 3.50% | 101,178.38 |
1980 | 8 | 2.84% | 104,047.61 |
1980 | 9 | 3.32% | 107,506.95 |
1980 | 10 | 4.61% | 112,468.07 |
1980 | 11 | -1.24% | 111,068.09 |
1980 | 12 | 0.01% | 111,079.18 |
1981 | 1 | -3.07% | 107,668.86 |
1981 | 2 | 4.14% | 112,129.90 |
1981 | 3 | 1.29% | 113,580.63 |
1981 | 4 | -1.62% | 111,743.73 |
1981 | 5 | 0.86% | 112,702.03 |
1981 | 6 | -2.02% | 110,429.67 |
1981 | 7 | 0.80% | 111,315.94 |
1981 | 8 | -8.30% | 102,073.73 |
1981 | 9 | 1.73% | 103,836.80 |
1981 | 10 | 3.04% | 106,997.31 |
1981 | 11 | 1.18% | 108,259.20 |
1981 | 12 | -4.80% | 103,058.30 |
1982 | 1 | -1.91% | 101,085.87 |
1982 | 2 | -2.74% | 98,311.53 |
1982 | 3 | 5.47% | 103,688.49 |
1982 | 4 | 0.57% | 104,279.15 |
1982 | 5 | -5.27% | 98,783.00 |
1982 | 6 | 0.24% | 99,023.88 |
1982 | 7 | 0.79% | 99,810.10 |
1982 | 8 | 12.10% | 111,883.51 |
1982 | 9 | 8.88% | 121,820.33 |
1982 | 10 | 4.50% | 127,302.14 |
1982 | 11 | 1.36% | 129,027.72 |
1982 | 12 | 3.93% | 134,093.03 |
1983 | 1 | 2.13% | 136,949.23 |
1983 | 2 | 3.87% | 142,243.16 |
1983 | 3 | 4.20% | 148,213.66 |
1983 | 4 | 4.42% | 154,770.65 |
1983 | 5 | 1.75% | 157,484.56 |
1983 | 6 | 0.71% | 158,599.76 |
1983 | 7 | -2.41% | 154,781.97 |
1983 | 8 | 3.31% | 159,911.19 |
1983 | 9 | 0.65% | 160,947.29 |
1983 | 10 | -1.14% | 159,110.20 |
1983 | 11 | -0.13% | 158,906.34 |
1983 | 12 | 1.58% | 161,410.60 |
1984 | 1 | -5.11% | 153,159.00 |
1984 | 2 | 0.44% | 153,836.51 |
1984 | 3 | 0.51% | 154,616.77 |
1984 | 4 | -0.25% | 154,226.25 |
1984 | 5 | -1.85% | 151,375.68 |
1984 | 6 | -0.91% | 150,000.51 |
1984 | 7 | 9.21% | 163,810.40 |
1984 | 8 | 1.41% | 166,115.16 |
1984 | 9 | -0.41% | 165,430.09 |
1984 | 10 | 1.29% | 167,557.36 |
1984 | 11 | -0.71% | 166,371.80 |
1984 | 12 | 4.70% | 174,187.23 |
1985 | 1 | 5.79% | 184,268.07 |
1985 | 2 | -0.48% | 183,386.69 |
1985 | 3 | 1.02% | 185,265.87 |
1985 | 4 | 2.74% | 190,334.07 |
1985 | 5 | 2.51% | 195,113.29 |
1985 | 6 | 2.25% | 199,497.92 |
1985 | 7 | -1.85% | 195,816.56 |
1985 | 8 | -1.88% | 192,125.43 |
1985 | 9 | 1.50% | 194,998.79 |
1985 | 10 | 6.42% | 207,518.72 |
1985 | 11 | 5.29% | 218,505.83 |
1985 | 12 | 0.75% | 220,148.40 |
1986 | 1 | 5.70% | 232,690.80 |
1986 | 2 | 6.18% | 247,077.53 |
1986 | 3 | 2.74% | 253,850.98 |
1986 | 4 | 0.49% | 255,099.50 |
1986 | 5 | 3.13% | 263,092.38 |
1986 | 6 | -1.80% | 258,346.42 |
1986 | 7 | 2.28% | 264,238.92 |
1986 | 8 | -2.46% | 257,748.59 |
1986 | 9 | -0.09% | 257,516.95 |
1986 | 10 | 3.53% | 266,614.89 |
1986 | 11 | 1.71% | 271,171.18 |
1986 | 12 | 6.67% | 289,267.44 |
1987 | 1 | 6.46% | 307,959.55 |
1987 | 2 | 4.38% | 321,437.12 |
1987 | 3 | -0.86% | 318,684.29 |
1987 | 4 | 0.17% | 319,235.08 |
1987 | 5 | 4.50% | 333,595.69 |
1987 | 6 | 3.12% | 344,010.87 |
1987 | 7 | 6.45% | 366,213.37 |
1987 | 8 | -3.03% | 355,115.55 |
1987 | 9 | -11.85% | 313,020.56 |
1987 | 10 | -12.30% | 274,508.34 |
1987 | 11 | -1.33% | 270,844.49 |
1987 | 12 | 4.25% | 282,346.02 |
1988 | 1 | 3.33% | 291,744.09 |
1988 | 2 | 3.23% | 301,173.43 |
1988 | 3 | -0.89% | 298,504.96 |
1988 | 4 | -2.19% | 291,972.88 |
1988 | 5 | 6.00% | 309,485.99 |
1988 | 6 | -0.31% | 308,536.12 |
1988 | 7 | -1.72% | 303,233.97 |
1988 | 8 | 1.93% | 309,077.80 |
1988 | 9 | 3.80% | 320,827.75 |
1988 | 10 | -2.02% | 314,346.24 |
1988 | 11 | 2.33% | 321,657.79 |
1988 | 12 | 3.51% | 332,956.52 |
1989 | 1 | 3.30% | 343,943.60 |
1989 | 2 | -0.16% | 343,387.58 |
1989 | 3 | 3.56% | 355,628.66 |
1989 | 4 | 4.12% | 370,263.85 |
1989 | 5 | 3.39% | 382,825.51 |
1989 | 6 | 2.80% | 393,545.29 |
1989 | 7 | 4.69% | 412,005.53 |
1989 | 8 | 0.46% | 413,882.36 |
1989 | 9 | 0.29% | 415,067.13 |
1989 | 10 | -1.81% | 407,539.67 |
1989 | 11 | 2.74% | 418,692.84 |
1989 | 12 | -2.21% | 409,434.59 |
1990 | 1 | -2.53% | 399,087.43 |
1990 | 2 | 2.71% | 409,891.39 |
1990 | 3 | 0.20% | 410,694.72 |
1990 | 4 | 3.85% | 426,510.27 |
1990 | 5 | 3.17% | 440,030.46 |
1990 | 6 | 0.17% | 440,777.30 |
1990 | 7 | -7.86% | 406,126.79 |
1990 | 8 | -4.34% | 388,496.58 |
1990 | 9 | -2.32% | 379,499.90 |
1990 | 10 | 2.98% | 390,823.47 |
1990 | 11 | 4.59% | 408,749.00 |
1990 | 12 | -0.69% | 405,948.37 |
1991 | 1 | 11.61% | 453,065.89 |
1991 | 2 | 3.04% | 466,860.02 |
1991 | 3 | 2.26% | 477,405.59 |
1991 | 4 | -0.18% | 476,551.61 |
1991 | 5 | 0.35% | 478,205.30 |
1991 | 6 | 0.78% | 481,937.62 |
1991 | 7 | 2.68% | 494,848.41 |
1991 | 8 | -0.30% | 493,348.52 |
1991 | 9 | 0.18% | 494,244.67 |
1991 | 10 | 0.02% | 494,322.74 |
1991 | 11 | 0.94% | 498,945.35 |
1991 | 12 | 7.36% | 535,657.87 |
1992 | 1 | -0.60% | 532,439.40 |
1992 | 2 | -1.01% | 527,049.10 |
1992 | 3 | 0.26% | 528,442.10 |
1992 | 4 | 2.07% | 539,372.14 |
1992 | 5 | -1.33% | 532,203.22 |
1992 | 6 | 1.91% | 542,379.66 |
1992 | 7 | 0.94% | 547,487.35 |
1992 | 8 | 0.38% | 549,557.88 |
1992 | 9 | -1.18% | 543,061.80 |
1992 | 10 | 2.76% | 558,033.49 |
1992 | 11 | 3.27% | 576,287.88 |
1992 | 12 | 0.14% | 577,111.36 |
1993 | 1 | 1.72% | 587,062.18 |
1993 | 2 | 2.15% | 599,684.92 |
1993 | 3 | -1.34% | 591,638.67 |
1993 | 4 | 0.72% | 595,926.42 |
1993 | 5 | 0.87% | 601,082.28 |
1993 | 6 | 0.06% | 601,448.96 |
1993 | 7 | 1.76% | 612,049.29 |
1993 | 8 | 1.35% | 620,342.39 |
1993 | 9 | 1.24% | 628,046.46 |
1993 | 10 | 0.01% | 628,093.84 |
1993 | 11 | 0.89% | 633,666.17 |
1993 | 12 | 1.74% | 644,665.85 |
1994 | 1 | -0.08% | 644,177.83 |
1994 | 2 | -1.42% | 635,005.91 |
1994 | 3 | -3.35% | 613,756.22 |
1994 | 4 | 1.06% | 620,251.24 |
1994 | 5 | 1.11% | 627,124.20 |
1994 | 6 | -0.52% | 623,870.21 |
1994 | 7 | 3.08% | 643,098.38 |
1994 | 8 | 0.82% | 648,355.48 |
1994 | 9 | -0.44% | 645,476.74 |
1994 | 10 | -0.37% | 643,089.23 |
1994 | 11 | -1.03% | 636,493.02 |
1994 | 12 | 2.45% | 652,094.57 |
1995 | 1 | 3.82% | 676,998.68 |
1995 | 2 | 2.56% | 694,317.45 |
1995 | 3 | 3.22% | 716,643.60 |
1995 | 4 | 3.35% | 740,635.11 |
1995 | 5 | 3.18% | 764,175.62 |
1995 | 6 | 3.55% | 791,284.59 |
1995 | 7 | 0.51% | 795,344.87 |
1995 | 8 | 3.72% | 824,913.12 |
1995 | 9 | 0.91% | 832,441.01 |
1995 | 10 | 2.36% | 852,073.17 |
1995 | 11 | 3.39% | 880,951.11 |
1995 | 12 | 0.16% | 882,383.36 |
1996 | 1 | 5.90% | 934,482.74 |
1996 | 2 | -0.20% | 932,607.26 |
1996 | 3 | 0.20% | 934,444.89 |
1996 | 4 | 2.35% | 956,449.44 |
1996 | 5 | 1.28% | 968,678.54 |
1996 | 6 | -3.48% | 935,001.80 |
1996 | 7 | 3.08% | 963,760.15 |
1996 | 8 | 2.02% | 983,264.02 |
1996 | 9 | 4.12% | 1,023,769.56 |
1996 | 10 | 5.05% | 1,075,491.24 |
1996 | 11 | 1.20% | 1,088,378.07 |
1996 | 12 | 3.26% | 1,123,832.42 |
1997 | 1 | 4.36% | 1,172,844.59 |
1997 | 2 | -0.62% | 1,165,529.73 |
1997 | 3 | -3.41% | 1,125,840.57 |
1997 | 4 | 9.22% | 1,229,618.65 |
1997 | 5 | 5.34% | 1,295,241.25 |
1997 | 6 | 5.74% | 1,369,535.31 |
1997 | 7 | 0.35% | 1,374,298.41 |
1997 | 8 | 1.19% | 1,390,680.15 |
1997 | 9 | 1.65% | 1,413,562.07 |
1997 | 10 | -1.15% | 1,397,277.22 |
1997 | 11 | 2.63% | 1,434,090.12 |
1997 | 12 | 0.24% | 1,437,490.18 |
1998 | 1 | 6.40% | 1,529,520.58 |
1998 | 2 | 5.31% | 1,610,782.05 |
1998 | 3 | 3.41% | 1,665,640.06 |
1998 | 4 | -0.22% | 1,661,944.71 |
1998 | 5 | 0.12% | 1,663,880.16 |
1998 | 6 | 4.47% | 1,738,216.78 |
1998 | 7 | -6.97% | 1,617,045.56 |
1998 | 8 | -4.90% | 1,537,835.39 |
1998 | 9 | 1.29% | 1,557,686.64 |
1998 | 10 | 10.97% | 1,728,633.16 |
1998 | 11 | 4.10% | 1,799,578.08 |
1998 | 12 | 5.05% | 1,890,415.15 |
1999 | 1 | -0.07% | 1,889,154.05 |
1999 | 2 | 2.92% | 1,944,383.65 |
1999 | 3 | 4.25% | 2,027,020.39 |
1999 | 4 | -0.10% | 2,025,017.05 |
1999 | 5 | -0.61% | 2,012,628.66 |
1999 | 6 | 4.52% | 2,103,647.52 |
1999 | 7 | -3.77% | 2,024,247.75 |
1999 | 8 | -0.60% | 2,012,142.41 |
1999 | 9 | -1.27% | 1,986,538.48 |
1999 | 10 | 7.11% | 2,127,700.90 |
1999 | 11 | 2.81% | 2,187,462.29 |
1999 | 12 | -0.12% | 2,184,860.69 |
2000 | 1 | -2.48% | 2,130,718.15 |
2000 | 2 | 3.94% | 2,214,688.76 |
2000 | 3 | 1.42% | 2,246,240.67 |
2000 | 4 | -2.84% | 2,182,474.52 |
2000 | 5 | 3.16% | 2,251,516.67 |
2000 | 6 | 0.85% | 2,270,662.27 |
2000 | 7 | 0.94% | 2,291,999.94 |
2000 | 8 | -1.08% | 2,267,254.35 |
2000 | 9 | -5.21% | 2,149,034.50 |
2000 | 10 | -0.77% | 2,132,431.83 |
2000 | 11 | -3.32% | 2,061,633.52 |
2000 | 12 | 0.46% | 2,071,014.11 |
2001 | 1 | -2.14% | 2,026,771.91 |
2001 | 2 | -9.08% | 1,842,742.99 |
2001 | 3 | 0.45% | 1,851,011.26 |
2001 | 4 | 6.88% | 1,978,348.48 |
2001 | 5 | -2.39% | 1,931,092.62 |
2001 | 6 | -2.66% | 1,879,721.17 |
2001 | 7 | -2.05% | 1,841,265.09 |
2001 | 8 | -11.25% | 1,634,172.03 |
2001 | 9 | 3.18% | 1,686,204.58 |
2001 | 10 | 5.05% | 1,771,410.96 |
2001 | 11 | 1.47% | 1,797,380.72 |
2001 | 12 | -0.30% | 1,792,030.11 |
2002 | 1 | -3.35% | 1,731,947.48 |
2002 | 2 | 4.95% | 1,817,596.97 |
2002 | 3 | -3.51% | 1,753,718.76 |
2002 | 4 | -2.82% | 1,704,257.37 |
2002 | 5 | -5.92% | 1,603,349.00 |
2002 | 6 | -10.76% | 1,430,852.71 |
2002 | 7 | 1.14% | 1,447,147.13 |
2002 | 8 | -4.76% | 1,378,295.78 |
2002 | 9 | -1.37% | 1,359,453.89 |
2002 | 10 | 6.63% | 1,449,525.55 |
2002 | 11 | -1.04% | 1,434,522.07 |
2002 | 12 | -0.22% | 1,431,330.00 |
2003 | 1 | -6.41% | 1,339,512.53 |
2003 | 2 | 1.31% | 1,357,031.99 |
2003 | 3 | 5.29% | 1,428,762.79 |
2003 | 4 | 5.31% | 1,504,661.69 |
2003 | 5 | 5.70% | 1,590,490.38 |
2003 | 6 | 0.60% | 1,599,968.12 |
2003 | 7 | -0.17% | 1,597,306.99 |
2003 | 8 | 3.16% | 1,647,800.75 |
2003 | 9 | 2.03% | 1,681,215.33 |
2003 | 10 | 1.21% | 1,701,567.89 |
2003 | 11 | 3.06% | 1,753,700.71 |
2003 | 12 | 4.93% | 1,840,245.16 |
2004 | 1 | 1.09% | 1,860,242.41 |
2004 | 2 | -1.57% | 1,831,125.96 |
2004 | 3 | 0.97% | 1,848,853.76 |
2004 | 4 | -2.56% | 1,801,444.47 |
2004 | 5 | 2.86% | 1,852,923.93 |
2004 | 6 | -2.24% | 1,811,441.05 |
2004 | 7 | -1.39% | 1,786,306.03 |
2004 | 8 | 2.78% | 1,836,012.22 |
2004 | 9 | 0.10% | 1,837,895.88 |
2004 | 10 | 4.77% | 1,925,635.12 |
2004 | 11 | 2.73% | 1,978,155.81 |
2004 | 12 | -1.35% | 1,951,466.10 |
2005 | 1 | 1.68% | 1,984,274.28 |
2005 | 2 | -0.26% | 1,979,202.71 |
2005 | 3 | -2.41% | 1,931,525.33 |
2005 | 4 | 1.34% | 1,957,328.01 |
2005 | 5 | 2.18% | 2,000,011.41 |
2005 | 6 | 1.81% | 2,036,167.44 |
2005 | 7 | 0.31% | 2,042,479.93 |
2005 | 8 | 0.28% | 2,048,192.55 |
2005 | 9 | -2.62% | 1,994,443.48 |
2005 | 10 | 3.96% | 2,073,454.20 |
2005 | 11 | 2.14% | 2,117,911.78 |
2005 | 12 | 1.47% | 2,148,976.67 |
2006 | 1 | -0.02% | 2,148,619.09 |
2006 | 2 | 1.49% | 2,180,550.53 |
2006 | 3 | 0.80% | 2,197,958.55 |
2006 | 4 | -0.79% | 2,180,668.63 |
2006 | 5 | -2.71% | 2,121,664.25 |
2006 | 6 | 0.72% | 2,136,941.09 |
2006 | 7 | 2.29% | 2,185,914.64 |
2006 | 8 | 2.53% | 2,241,243.93 |
2006 | 9 | 3.62% | 2,322,285.36 |
2006 | 10 | 2.00% | 2,368,769.22 |
2006 | 11 | 2.15% | 2,419,656.66 |
2006 | 12 | 0.69% | 2,436,420.69 |
2007 | 1 | 1.60% | 2,475,307.13 |
2007 | 2 | -2.47% | 2,414,070.73 |
2007 | 3 | 4.18% | 2,514,985.16 |
2007 | 4 | 3.39% | 2,600,287.25 |
2007 | 5 | 0.34% | 2,609,255.68 |
2007 | 6 | 0.57% | 2,624,248.97 |
2007 | 7 | -4.20% | 2,514,001.44 |
2007 | 8 | 3.07% | 2,591,300.54 |
2007 | 9 | 2.99% | 2,668,822.74 |
2007 | 10 | -4.81% | 2,540,550.84 |
2007 | 11 | 1.24% | 2,572,008.47 |
2007 | 12 | -6.64% | 2,401,350.63 |
2008 | 1 | -1.56% | 2,363,794.33 |
2008 | 2 | -2.63% | 2,301,706.07 |
2008 | 3 | 4.24% | 2,399,385.93 |
2008 | 4 | 2.56% | 2,460,872.69 |
2008 | 5 | -4.25% | 2,356,369.71 |
2008 | 6 | -6.08% | 2,213,138.45 |
2008 | 7 | 2.11% | 2,259,847.51 |
2008 | 8 | -4.85% | 2,150,300.58 |
2008 | 9 | -20.19% | 1,716,077.81 |
2008 | 10 | -8.61% | 1,568,403.34 |
2008 | 11 | -0.35% | 1,562,894.84 |
2008 | 12 | -1.10% | 1,545,772.44 |
2009 | 1 | -6.70% | 1,442,166.94 |
2009 | 2 | -5.69% | 1,360,144.61 |
2009 | 3 | 12.32% | 1,527,738.23 |
2009 | 4 | 6.66% | 1,629,482.88 |
2009 | 5 | 2.87% | 1,676,230.48 |
2009 | 6 | 1.28% | 1,697,646.70 |
2009 | 7 | 8.12% | 1,835,508.26 |
2009 | 8 | 3.65% | 1,902,510.61 |
2009 | 9 | 2.40% | 1,948,230.00 |
2009 | 10 | 2.09% | 1,989,032.29 |
2009 | 11 | 2.23% | 2,033,305.31 |
2009 | 12 | 1.36% | 2,060,896.61 |
2010 | 1 | -2.90% | 2,001,162.07 |
2010 | 2 | 5.94% | 2,120,091.85 |
2010 | 3 | 4.09% | 2,206,759.72 |
2010 | 4 | -5.88% | 2,076,949.36 |
2010 | 5 | -3.54% | 2,003,351.33 |
2010 | 6 | -0.16% | 2,000,164.54 |
2010 | 7 | 0.86% | 2,017,438.19 |
2010 | 8 | 3.37% | 2,085,449.15 |
2010 | 9 | 4.58% | 2,180,909.26 |
2010 | 10 | 2.49% | 2,235,233.85 |
2010 | 11 | 3.71% | 2,318,244.53 |
2010 | 12 | 3.46% | 2,398,506.64 |
2011 | 1 | 3.15% | 2,474,080.32 |
2011 | 2 | -1.11% | 2,446,557.14 |
2011 | 3 | 2.22% | 2,500,894.76 |
2011 | 4 | 0.66% | 2,517,381.53 |
2011 | 5 | -3.66% | 2,425,179.91 |
2011 | 6 | 3.10% | 2,500,402.58 |
2011 | 7 | -10.40% | 2,240,344.53 |
2011 | 8 | -0.79% | 2,222,662.72 |
2011 | 9 | 3.02% | 2,289,762.82 |
2011 | 10 | 1.77% | 2,330,225.74 |
2011 | 11 | 1.55% | 2,366,454.94 |
2011 | 12 | 4.78% | 2,479,632.02 |
2012 | 1 | 4.16% | 2,582,849.40 |
2012 | 2 | 2.88% | 2,657,334.58 |
2012 | 3 | -0.04% | 2,656,319.20 |
2012 | 4 | -3.09% | 2,574,213.64 |
2012 | 5 | -1.15% | 2,544,548.12 |
2012 | 6 | 2.92% | 2,618,876.58 |
2012 | 7 | 3.39% | 2,707,596.28 |
2012 | 8 | 3.02% | 2,789,397.26 |
2012 | 9 | -0.22% | 2,783,340.51 |
2012 | 10 | -2.84% | 2,704,363.39 |
2012 | 11 | 2.18% | 2,763,197.77 |
2012 | 12 | 4.27% | 2,881,152.09 |
2013 | 1 | 2.33% | 2,948,370.00 |
2013 | 2 | 2.72% | 3,028,638.01 |
2013 | 3 | 1.45% | 3,072,668.09 |
2013 | 4 | 4.57% | 3,213,220.22 |
2013 | 5 | -1.12% | 3,177,303.65 |
2013 | 6 | 3.25% | 3,280,708.27 |
2013 | 7 | 0.25% | 3,288,992.99 |
2013 | 8 | 1.19% | 3,328,213.15 |
2013 | 9 | 2.12% | 3,398,689.73 |
2013 | 10 | 3.86% | 3,529,878.95 |
2013 | 11 | 1.52% | 3,583,591.76 |
2013 | 12 | 0.97% | 3,618,274.04 |
2014 | 1 | -0.13% | 3,613,568.98 |
2014 | 2 | 2.72% | 3,711,940.06 |
2014 | 3 | 0.20% | 3,719,427.94 |
2014 | 4 | 1.53% | 3,776,410.86 |
2014 | 5 | 3.20% | 3,897,116.96 |
2014 | 6 | 1.50% | 3,955,410.89 |
2014 | 7 | -0.43% | 3,938,523.23 |
2014 | 8 | 1.78% | 4,008,551.51 |
2014 | 9 | -2.65% | 3,902,461.84 |
2014 | 10 | 5.71% | 4,125,122.74 |
2014 | 11 | 0.63% | 4,151,271.38 |
2014 | 12 | -1.11% | 4,105,190.38 |
2015 | 1 | 2.83% | 4,221,260.45 |
2015 | 2 | 0.06% | 4,223,597.49 |
2015 | 3 | 0.88% | 4,260,697.97 |
2015 | 4 | 0.98% | 4,302,406.11 |
2015 | 5 | -0.44% | 4,283,669.13 |
2015 | 6 | -0.08% | 4,280,258.04 |
2015 | 7 | -2.42% | 4,176,487.57 |
2015 | 8 | -4.51% | 3,988,249.29 |
2015 | 9 | 4.32% | 4,160,426.77 |
2015 | 10 | 2.93% | 4,282,430.04 |
2015 | 11 | -1.10% | 4,235,196.12 |
2015 | 12 | -6.42% | 3,963,312.55 |
2016 | 1 | -0.55% | 3,941,517.94 |
2016 | 2 | 6.36% | 4,192,305.98 |
2016 | 3 | 2.83% | 4,311,001.08 |
2016 | 4 | -0.30% | 4,297,879.89 |
2016 | 5 | 1.07% | 4,343,716.36 |
2016 | 6 | 3.30% | 4,486,947.75 |
2016 | 7 | 1.20% | 4,540,757.79 |
2016 | 8 | -0.44% | 4,520,838.79 |
2016 | 9 | -0.51% | 4,497,964.20 |
2016 | 10 | 1.20% | 4,551,991.98 |
2016 | 11 | 3.95% | 4,731,611.93 |
2016 | 12 | 1.44% | 4,799,635.23 |
2017 | 1 | 2.58% | 4,923,295.21 |
2017 | 2 | 1.75% | 5,009,416.29 |
2017 | 3 | -0.15% | 5,001,701.58 |
2017 | 4 | 1.69% | 5,086,349.04 |
2017 | 5 | 1.78% | 5,176,704.37 |
2017 | 6 | 0.99% | 5,227,844.21 |
2017 | 7 | 0.25% | 5,240,799.08 |
2017 | 8 | 1.65% | 5,327,443.28 |
2017 | 9 | 2.73% | 5,473,138.15 |
2017 | 10 | 1.59% | 5,560,137.45 |
2017 | 11 | 2.88% | 5,720,463.25 |
2017 | 12 | 4.86% | 5,998,586.36 |
2018 | 1 | -2.89% | 5,825,425.98 |
2018 | 2 | 0.06% | 5,829,187.94 |
2018 | 3 | -1.66% | 5,732,191.89 |
2018 | 4 | 1.96% | 5,844,635.77 |
2018 | 5 | 2.11% | 5,968,131.16 |
2018 | 6 | 1.58% | 6,062,471.91 |
2018 | 7 | 2.45% | 6,211,051.27 |
2018 | 8 | 1.68% | 6,315,381.27 |
2018 | 9 | -3.85% | 6,072,303.12 |
2018 | 10 | -2.08% | 5,946,235.53 |
2018 | 11 | -5.56% | 5,615,475.45 |
2018 | 12 | 1.74% | 5,712,939.69 |
2019 | 1 | 5.83% | 6,045,941.38 |
2019 | 2 | 1.95% | 6,163,717.64 |
2019 | 3 | 3.72% | 6,393,206.39 |
2019 | 4 | -1.53% | 6,295,275.98 |
2019 | 5 | 1.40% | 6,383,708.82 |
2019 | 6 | 3.83% | 6,628,035.30 |
2019 | 7 | -3.13% | 6,420,285.24 |
2019 | 8 | 3.09% | 6,618,365.64 |
2019 | 9 | 0.01% | 6,619,014.42 |
2019 | 10 | 4.43% | 6,912,481.15 |
2019 | 11 | 2.47% | 7,083,172.42 |
2019 | 12 | 3.35% | 7,320,203.52 |
2020 | 1 | 0.12% | 7,329,139.80 |
2020 | 2 | -18.92% | 5,942,634.46 |
2020 | 3 | 4.32% | 6,199,273.93 |
2020 | 4 | 5.89% | 6,564,247.83 |
2020 | 5 | 6.51% | 6,991,466.93 |
2020 | 6 | 3.48% | 7,234,520.72 |
2020 | 7 | 5.89% | 7,660,887.55 |
2020 | 8 | -0.63% | 7,612,853.58 |
2020 | 9 | 1.73% | 7,744,251.54 |
2020 | 10 | 3.95% | 8,050,468.28 |
2020 | 11 | 4.26% | 8,393,424.70 |
2020 | 12 | 2.80% | 8,628,046.08 |
2021 | 1 | 2.49% | 8,843,016.31 |
2021 | 2 | 0.82% | 8,915,649.11 |
2021 | 3 | 6.02% | 9,452,503.68 |
2021 | 4 | 0.76% | 9,524,364.59 |
2021 | 5 | 1.81% | 9,696,795.86 |
2021 | 6 | 3.07% | 9,994,313.09 |
2021 | 7 | 2.19% | 10,212,705.01 |
2021 | 8 | -0.08% | 10,204,075.39 |
2021 | 9 | 0.45% | 10,250,215.78 |
2021 | 10 | 4.74% | 10,736,562.29 |
2021 | 11 | 0.27% | 10,765,057.51 |
2021 | 12 | -2.05% | 10,544,163.60 |
2022 | 1 | -2.90% | 10,238,111.89 |
2022 | 2 | -0.89% | 10,146,728.18 |
2022 | 3 | 0.12% | 10,158,731.95 |
2022 | 4 | -7.87% | 9,358,962.38 |
2022 | 5 | -3.37% | 9,043,622.92 |
2022 | 6 | 0.46% | 9,085,647.31 |
2022 | 7 | 6.45% | 9,671,434.77 |
2022 | 8 | -7.28% | 8,967,605.38 |
2022 | 9 | -3.09% | 8,690,400.99 |
2022 | 10 | 5.29% | 9,149,696.87 |
2022 | 11 | 0.01% | 9,150,688.46 |
2022 | 12 | 1.38% | 9,276,643.69 |
2023 | 1 | 3.15% | 9,568,577.04 |
2023 | 2 | -2.59% | 9,321,188.46 |
2023 | 3 | 4.00% | 9,693,683.77 |
2023 | 4 | 0.74% | 9,765,193.62 |
2023 | 5 | 4.94% | 10,247,807.72 |
2023 | 6 | 3.88% | 10,645,017.05 |
2023 | 7 | -1.00% | 10,538,818.45 |
2023 | 8 | -0.95% | 10,438,322.68 |
2023 | 9 | -3.04% | 10,121,278.20 |
2023 | 10 | 4.60% | 10,587,031.46 |
2023 | 11 | 5.18% | 11,134,936.48 |
2023 | 12 | 2.91% | 11,459,167.66 |
2024 | 1 | 4.20% | 11,940,369.22 |
2024 | 2 | 3.28% | 12,332,266.47 |
2024 | 3 | -1.01% | 12,207,818.10 |
2024 | 4 | 2.52% | 12,515,053.84 |
2024 | 5 | 3.55% | 12,959,411.35 |
2024 | 6 | 2.38% | 13,267,801.45 |
2024 | 7 | -0.97% | 13,139,022.77 |
2024 | 8 | 2.72% | 13,496,681.50 |
2024 | 9 | 3.15% | 13,922,081.54 |
2024 | 10 | 4.40% | 14,534,577.11 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1900. This would result in a final amount of $12,394,187.96, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $14,534,577.11).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1900 | 1 | 4.16 | 4.24 |
1900 | 2 | 4.16 | 8.48 |
1900 | 3 | 4.16 | 12.82 |
1900 | 4 | 4.16 | 16.22 |
1900 | 5 | 4.16 | 19.83 |
1900 | 6 | 4.16 | 24.06 |
1900 | 7 | 4.16 | 28.69 |
1900 | 8 | 4.16 | 32.19 |
1900 | 9 | 4.16 | 37.79 |
1900 | 10 | 4.16 | 45.38 |
1900 | 11 | 4.16 | 52.70 |
1900 | 12 | 4.16 | 58.70 |
1901 | 1 | 4.16 | 64.67 |
1901 | 2 | 4.16 | 71.53 |
1901 | 3 | 4.16 | 82.28 |
1901 | 4 | 4.16 | 82.34 |
1901 | 5 | 4.16 | 95.39 |
1901 | 6 | 4.16 | 93.17 |
1901 | 7 | 4.16 | 98.98 |
1901 | 8 | 4.16 | 102.95 |
1901 | 9 | 4.16 | 106.24 |
1901 | 10 | 4.16 | 113.13 |
1901 | 11 | 4.16 | 115.77 |
1901 | 12 | 4.32 | 123.05 |
1902 | 1 | - | 124.52 |
1902 | 2 | - | 125.08 |
1902 | 3 | - | 129.76 |
1902 | 4 | - | 129.86 |
1902 | 5 | - | 129.51 |
1902 | 6 | - | 132.85 |
1902 | 7 | - | 136.83 |
1902 | 8 | - | 137.56 |
1902 | 9 | - | 133.63 |
1902 | 10 | - | 128.91 |
1902 | 11 | - | 126.37 |
1902 | 12 | - | 133.24 |
1903 | 1 | - | 132.88 |
1903 | 2 | - | 128.11 |
1903 | 3 | - | 123.32 |
1903 | 4 | - | 121.38 |
1903 | 5 | - | 115.12 |
1903 | 6 | - | 110.28 |
1903 | 7 | - | 107.20 |
1903 | 8 | - | 105.08 |
1903 | 9 | - | 102.13 |
1903 | 10 | - | 102.93 |
1903 | 11 | - | 108.16 |
1903 | 12 | - | 110.45 |
1904 | 1 | - | 107.95 |
1904 | 2 | - | 108.09 |
1904 | 3 | - | 111.24 |
1904 | 4 | - | 109.36 |
1904 | 5 | - | 110.00 |
1904 | 6 | - | 115.02 |
1904 | 7 | - | 119.39 |
1904 | 8 | - | 125.13 |
1904 | 9 | - | 132.93 |
1904 | 10 | - | 140.59 |
1904 | 11 | - | 142.41 |
1904 | 12 | - | 145.97 |
1905 | 1 | - | 152.82 |
1905 | 2 | - | 157.62 |
1905 | 3 | - | 156.16 |
1905 | 4 | - | 148.94 |
1905 | 5 | - | 151.15 |
1905 | 6 | - | 156.37 |
1905 | 7 | - | 162.66 |
1905 | 8 | - | 163.66 |
1905 | 9 | - | 166.45 |
1905 | 10 | - | 166.04 |
1905 | 11 | - | 170.63 |
1905 | 12 | - | 177.03 |
1906 | 1 | - | 176.27 |
1906 | 2 | - | 172.47 |
1906 | 3 | - | 170.65 |
1906 | 4 | - | 166.66 |
1906 | 5 | - | 169.38 |
1906 | 6 | - | 165.56 |
1906 | 7 | - | 178.37 |
1906 | 8 | - | 184.44 |
1906 | 9 | - | 179.51 |
1906 | 10 | - | 183.80 |
1906 | 11 | - | 182.74 |
1906 | 12 | - | 178.16 |
1907 | 1 | - | 173.20 |
1907 | 2 | - | 156.81 |
1907 | 3 | - | 158.20 |
1907 | 4 | - | 153.38 |
1907 | 5 | - | 149.12 |
1907 | 6 | - | 155.49 |
1907 | 7 | - | 144.51 |
1907 | 8 | - | 143.66 |
1907 | 9 | - | 128.73 |
1907 | 10 | - | 121.87 |
1907 | 11 | - | 128.82 |
1907 | 12 | - | 135.03 |
1908 | 1 | - | 130.82 |
1908 | 2 | - | 136.88 |
1908 | 3 | - | 144.97 |
1908 | 4 | - | 153.49 |
1908 | 5 | - | 154.40 |
1908 | 6 | - | 160.77 |
1908 | 7 | - | 168.38 |
1908 | 8 | - | 167.24 |
1908 | 9 | - | 169.99 |
1908 | 10 | - | 182.20 |
1908 | 11 | - | 187.02 |
1908 | 12 | - | 188.33 |
1909 | 1 | - | 183.62 |
1909 | 2 | - | 186.83 |
1909 | 3 | - | 195.93 |
1909 | 4 | - | 203.17 |
1909 | 5 | - | 207.49 |
1909 | 6 | - | 211.19 |
1909 | 7 | - | 217.04 |
1909 | 8 | - | 218.01 |
1909 | 9 | - | 219.63 |
1909 | 10 | - | 219.34 |
1909 | 11 | - | 222.71 |
1909 | 12 | - | 218.74 |
1910 | 1 | - | 211.73 |
1910 | 2 | - | 217.77 |
1910 | 3 | - | 213.33 |
1910 | 4 | - | 210.65 |
1910 | 5 | - | 201.34 |
1910 | 6 | - | 192.00 |
1910 | 7 | - | 197.52 |
1910 | 8 | - | 199.71 |
1910 | 9 | - | 209.76 |
1910 | 10 | - | 210.41 |
1910 | 11 | - | 205.42 |
1910 | 12 | - | 211.30 |
1911 | 1 | - | 215.84 |
1911 | 2 | - | 214.22 |
1911 | 3 | - | 214.20 |
1911 | 4 | - | 219.72 |
1911 | 5 | - | 225.03 |
1911 | 6 | - | 225.01 |
1911 | 7 | - | 215.18 |
1911 | 8 | - | 204.36 |
1911 | 9 | - | 206.46 |
1911 | 10 | - | 215.68 |
1911 | 11 | - | 217.56 |
1911 | 12 | - | 218.74 |
1912 | 1 | - | 217.76 |
1912 | 2 | - | 224.97 |
1912 | 3 | - | 232.94 |
1912 | 4 | - | 233.65 |
1912 | 5 | - | 234.61 |
1912 | 6 | - | 235.83 |
1912 | 7 | - | 242.21 |
1912 | 8 | - | 244.43 |
1912 | 9 | - | 244.92 |
1912 | 10 | - | 243.17 |
1912 | 11 | - | 235.42 |
1912 | 12 | - | 234.42 |
1913 | 1 | - | 227.11 |
1913 | 2 | - | 223.82 |
1913 | 3 | - | 224.58 |
1913 | 4 | - | 219.47 |
1913 | 5 | - | 209.46 |
1913 | 6 | - | 213.33 |
1913 | 7 | - | 220.07 |
1913 | 8 | - | 223.20 |
1913 | 9 | - | 217.18 |
1913 | 10 | - | 212.71 |
1913 | 11 | - | 213.50 |
1913 | 12 | - | 223.33 |
1914 | 1 | - | 227.32 |
1914 | 2 | - | 224.08 |
1914 | 3 | - | 219.73 |
1914 | 4 | - | 222.13 |
1914 | 5 | - | 222.07 |
1914 | 6 | - | 210.80 |
1914 | 7 | - | 211.82 |
1914 | 8 | - | 212.83 |
1914 | 9 | - | 213.84 |
1914 | 10 | - | 214.83 |
1914 | 11 | - | 206.59 |
1914 | 12 | - | 211.23 |
1915 | 1 | - | 209.40 |
1915 | 2 | - | 215.78 |
1915 | 3 | - | 233.04 |
1915 | 4 | - | 228.61 |
1915 | 5 | - | 232.21 |
1915 | 6 | - | 232.37 |
1915 | 7 | - | 243.26 |
1915 | 8 | - | 253.33 |
1915 | 9 | - | 268.41 |
1915 | 10 | - | 278.86 |
1915 | 11 | - | 280.50 |
1915 | 12 | - | 277.12 |
1916 | 1 | - | 274.35 |
1916 | 2 | - | 274.58 |
1916 | 3 | - | 272.74 |
1916 | 4 | - | 279.94 |
1916 | 5 | - | 283.88 |
1916 | 6 | - | 281.18 |
1916 | 7 | - | 284.60 |
1916 | 8 | - | 297.55 |
1916 | 9 | - | 308.12 |
1916 | 10 | - | 316.61 |
1916 | 11 | - | 305.31 |
1916 | 12 | - | 299.60 |
1917 | 1 | - | 284.18 |
1917 | 2 | - | 294.52 |
1917 | 3 | - | 291.65 |
1917 | 4 | - | 283.39 |
1917 | 5 | - | 290.79 |
1917 | 6 | - | 284.42 |
1917 | 7 | - | 277.72 |
1917 | 8 | - | 266.13 |
1917 | 9 | - | 253.50 |
1917 | 10 | - | 234.22 |
1917 | 11 | - | 228.12 |
1917 | 12 | - | 243.80 |
1918 | 1 | - | 253.15 |
1918 | 2 | - | 249.94 |
1918 | 3 | - | 249.43 |
1918 | 4 | - | 259.26 |
1918 | 5 | - | 261.47 |
1918 | 6 | - | 265.42 |
1918 | 7 | - | 269.72 |
1918 | 8 | - | 270.10 |
1918 | 9 | - | 283.36 |
1918 | 10 | - | 292.34 |
1918 | 11 | - | 288.29 |
1918 | 12 | - | 288.20 |
1919 | 1 | - | 291.03 |
1919 | 2 | - | 301.63 |
1919 | 3 | - | 313.39 |
1919 | 4 | - | 336.79 |
1919 | 5 | - | 347.53 |
1919 | 6 | - | 360.58 |
1919 | 7 | - | 338.04 |
1919 | 8 | - | 345.10 |
1919 | 9 | - | 364.45 |
1919 | 10 | - | 355.39 |
1919 | 11 | - | 346.67 |
1919 | 12 | - | 344.89 |
1920 | 1 | - | 318.10 |
1920 | 2 | - | 342.20 |
1920 | 3 | - | 341.17 |
1920 | 4 | - | 321.48 |
1920 | 5 | - | 317.63 |
1920 | 6 | - | 318.96 |
1920 | 7 | - | 308.20 |
1920 | 8 | - | 320.90 |
1920 | 9 | - | 323.06 |
1920 | 10 | - | 308.41 |
1920 | 11 | - | 282.54 |
1920 | 12 | - | 296.75 |
1921 | 1 | - | 296.43 |
1921 | 2 | - | 290.62 |
1921 | 3 | - | 293.64 |
1921 | 4 | - | 304.31 |
1921 | 5 | - | 281.69 |
1921 | 6 | - | 282.57 |
1921 | 7 | - | 280.84 |
1921 | 8 | - | 289.54 |
1921 | 9 | - | 295.21 |
1921 | 10 | - | 312.79 |
1921 | 11 | - | 325.58 |
1921 | 12 | - | 326.84 |
1922 | 1 | - | 335.74 |
1922 | 2 | - | 350.09 |
1922 | 3 | - | 373.13 |
1922 | 4 | - | 389.48 |
1922 | 5 | - | 387.66 |
1922 | 6 | - | 392.27 |
1922 | 7 | - | 408.90 |
1922 | 8 | - | 421.45 |
1922 | 9 | - | 432.68 |
1922 | 10 | - | 413.14 |
1922 | 11 | - | 414.18 |
1922 | 12 | - | 421.85 |
1923 | 1 | - | 441.88 |
1923 | 2 | - | 451.06 |
1923 | 3 | - | 437.33 |
1923 | 4 | - | 418.73 |
1923 | 5 | - | 404.88 |
1923 | 6 | - | 393.39 |
1923 | 7 | - | 397.47 |
1923 | 8 | - | 402.06 |
1923 | 9 | - | 398.30 |
1923 | 10 | - | 412.38 |
1923 | 11 | - | 428.54 |
1923 | 12 | - | 444.78 |
1924 | 1 | - | 449.03 |
1924 | 2 | - | 442.67 |
1924 | 3 | - | 434.77 |
1924 | 4 | - | 435.52 |
1924 | 5 | - | 446.05 |
1924 | 6 | - | 469.05 |
1924 | 7 | - | 487.50 |
1924 | 8 | - | 485.17 |
1924 | 9 | - | 481.25 |
1924 | 10 | - | 510.54 |
1924 | 11 | - | 540.50 |
1924 | 12 | - | 565.28 |
1925 | 1 | - | 572.56 |
1925 | 2 | - | 560.03 |
1925 | 3 | - | 556.62 |
1925 | 4 | - | 577.05 |
1925 | 5 | - | 589.97 |
1925 | 6 | - | 608.98 |
1925 | 7 | - | 619.85 |
1925 | 8 | - | 636.86 |
1925 | 9 | - | 660.59 |
1925 | 10 | - | 683.89 |
1925 | 11 | - | 697.81 |
1925 | 12 | - | 711.26 |
1926 | 1 | - | 715.23 |
1926 | 2 | - | 669.57 |
1926 | 3 | - | 653.80 |
1926 | 4 | - | 661.35 |
1926 | 5 | - | 695.85 |
1926 | 6 | - | 728.25 |
1926 | 7 | - | 760.24 |
1926 | 8 | - | 775.01 |
1926 | 9 | - | 760.80 |
1926 | 10 | - | 774.02 |
1926 | 11 | - | 794.96 |
1926 | 12 | - | 793.04 |
1927 | 1 | - | 811.87 |
1927 | 2 | - | 827.83 |
1927 | 3 | - | 851.66 |
1927 | 4 | - | 884.60 |
1927 | 5 | - | 899.66 |
1927 | 6 | - | 923.28 |
1927 | 7 | - | 976.14 |
1927 | 8 | - | 1,035.32 |
1927 | 9 | - | 1,023.25 |
1927 | 10 | - | 1,050.43 |
1927 | 11 | - | 1,078.98 |
1927 | 12 | - | 1,087.27 |
1928 | 1 | - | 1,078.26 |
1928 | 2 | - | 1,140.22 |
1928 | 3 | - | 1,216.18 |
1928 | 4 | - | 1,257.96 |
1928 | 5 | - | 1,200.53 |
1928 | 6 | - | 1,213.63 |
1928 | 7 | - | 1,257.21 |
1928 | 8 | - | 1,349.92 |
1928 | 9 | - | 1,381.75 |
1928 | 10 | - | 1,479.60 |
1928 | 11 | - | 1,489.89 |
1928 | 12 | - | 1,604.50 |
1929 | 1 | - | 1,617.51 |
1929 | 2 | - | 1,650.69 |
1929 | 3 | - | 1,645.71 |
1929 | 4 | - | 1,675.28 |
1929 | 5 | - | 1,712.16 |
1929 | 6 | - | 1,869.69 |
1929 | 7 | - | 1,981.07 |
1929 | 8 | - | 2,065.15 |
1929 | 9 | - | 1,851.93 |
1929 | 10 | - | 1,366.89 |
1929 | 11 | - | 1,426.67 |
1929 | 12 | - | 1,452.72 |
1930 | 1 | - | 1,549.14 |
1930 | 2 | - | 1,613.00 |
1930 | 3 | - | 1,720.87 |
1930 | 4 | - | 1,623.61 |
1930 | 5 | - | 1,465.00 |
1930 | 6 | - | 1,439.21 |
1930 | 7 | - | 1,426.32 |
1930 | 8 | - | 1,431.22 |
1930 | 9 | - | 1,239.84 |
1930 | 10 | - | 1,155.54 |
1930 | 11 | - | 1,084.04 |
1930 | 12 | - | 1,122.60 |
1931 | 1 | - | 1,213.96 |
1931 | 2 | - | 1,242.86 |
1931 | 3 | - | 1,130.01 |
1931 | 4 | - | 1,026.50 |
1931 | 5 | - | 999.00 |
1931 | 6 | - | 1,037.54 |
1931 | 7 | - | 1,011.75 |
1931 | 8 | - | 866.38 |
1931 | 9 | - | 755.92 |
1931 | 10 | - | 771.44 |
1931 | 11 | - | 631.82 |
1931 | 12 | - | 626.45 |
1932 | 1 | - | 626.16 |
1932 | 2 | - | 633.30 |
1932 | 3 | - | 486.22 |
1932 | 4 | - | 431.21 |
1932 | 5 | - | 377.77 |
1932 | 6 | - | 401.14 |
1932 | 7 | - | 607.13 |
1932 | 8 | - | 670.07 |
1932 | 9 | - | 581.51 |
1932 | 10 | - | 579.56 |
1932 | 11 | - | 564.26 |
1932 | 12 | - | 590.04 |
1933 | 1 | - | 523.57 |
1933 | 2 | - | 525.31 |
1933 | 3 | - | 584.37 |
1933 | 4 | - | 755.70 |
1933 | 5 | - | 888.57 |
1933 | 6 | - | 963.76 |
1933 | 7 | - | 919.03 |
1933 | 8 | - | 914.58 |
1933 | 9 | - | 828.82 |
1933 | 10 | - | 852.03 |
1933 | 11 | - | 871.82 |
1933 | 12 | - | 924.87 |
1934 | 1 | - | 996.53 |
1934 | 2 | - | 948.71 |
1934 | 3 | - | 967.87 |
1934 | 4 | - | 872.76 |
1934 | 5 | - | 887.62 |
1934 | 6 | - | 848.96 |
1934 | 7 | - | 819.12 |
1934 | 8 | - | 802.67 |
1934 | 9 | - | 812.37 |
1934 | 10 | - | 838.45 |
1934 | 11 | - | 847.33 |
1934 | 12 | - | 850.76 |
1935 | 1 | - | 828.48 |
1935 | 2 | - | 779.36 |
1935 | 3 | - | 841.21 |
1935 | 4 | - | 910.75 |
1935 | 5 | - | 948.76 |
1935 | 6 | - | 1,001.88 |
1935 | 7 | - | 1,073.07 |
1935 | 8 | - | 1,099.18 |
1935 | 9 | - | 1,132.00 |
1935 | 10 | - | 1,241.92 |
1935 | 11 | - | 1,245.57 |
1935 | 12 | - | 1,318.09 |
1936 | 1 | - | 1,397.59 |
1936 | 2 | - | 1,431.29 |
1936 | 3 | - | 1,437.23 |
1936 | 4 | - | 1,365.09 |
1936 | 5 | - | 1,427.52 |
1936 | 6 | - | 1,516.52 |
1936 | 7 | - | 1,551.36 |
1936 | 8 | - | 1,573.77 |
1936 | 9 | - | 1,661.12 |
1936 | 10 | - | 1,712.64 |
1936 | 11 | - | 1,688.66 |
1936 | 12 | - | 1,747.06 |
1937 | 1 | - | 1,804.75 |
1937 | 2 | - | 1,808.90 |
1937 | 3 | - | 1,707.16 |
1937 | 4 | - | 1,637.41 |
1937 | 5 | - | 1,582.74 |
1937 | 6 | - | 1,683.94 |
1937 | 7 | - | 1,708.13 |
1937 | 8 | - | 1,473.05 |
1937 | 9 | - | 1,265.38 |
1937 | 10 | - | 1,160.79 |
1937 | 11 | - | 1,148.96 |
1937 | 12 | - | 1,186.15 |
1938 | 1 | - | 1,164.76 |
1938 | 2 | - | 1,094.66 |
1938 | 3 | - | 1,056.97 |
1938 | 4 | - | 1,073.42 |
1938 | 5 | - | 1,104.91 |
1938 | 6 | - | 1,331.26 |
1938 | 7 | - | 1,345.34 |
1938 | 8 | - | 1,290.39 |
1938 | 9 | - | 1,440.30 |
1938 | 10 | - | 1,447.01 |
1938 | 11 | - | 1,410.10 |
1938 | 12 | - | 1,393.71 |
1939 | 1 | - | 1,387.33 |
1939 | 2 | - | 1,391.03 |
1939 | 3 | - | 1,220.75 |
1939 | 4 | - | 1,270.76 |
1939 | 5 | - | 1,298.36 |
1939 | 6 | - | 1,335.18 |
1939 | 7 | - | 1,320.93 |
1939 | 8 | - | 1,466.96 |
1939 | 9 | - | 1,487.26 |
1939 | 10 | - | 1,466.31 |
1939 | 11 | - | 1,437.38 |
1939 | 12 | - | 1,435.25 |
1940 | 1 | - | 1,431.98 |
1940 | 2 | - | 1,429.89 |
1940 | 3 | - | 1,450.20 |
1940 | 4 | - | 1,256.72 |
1940 | 5 | - | 1,155.00 |
1940 | 6 | - | 1,199.69 |
1940 | 7 | - | 1,231.48 |
1940 | 8 | - | 1,290.07 |
1940 | 9 | - | 1,308.98 |
1940 | 10 | - | 1,346.29 |
1940 | 11 | - | 1,297.96 |
1940 | 12 | - | 1,307.31 |
1941 | 1 | - | 1,232.48 |
1941 | 2 | - | 1,246.98 |
1941 | 3 | - | 1,215.23 |
1941 | 4 | - | 1,195.94 |
1941 | 5 | - | 1,245.05 |
1941 | 6 | - | 1,316.17 |
1941 | 7 | - | 1,317.16 |
1941 | 8 | - | 1,328.52 |
1941 | 9 | - | 1,282.90 |
1941 | 10 | - | 1,230.51 |
1941 | 11 | - | 1,158.14 |
1941 | 12 | - | 1,188.44 |
1942 | 1 | - | 1,158.97 |
1942 | 2 | - | 1,103.78 |
1942 | 3 | - | 1,065.66 |
1942 | 4 | - | 1,085.60 |
1942 | 5 | - | 1,148.00 |
1942 | 6 | - | 1,198.30 |
1942 | 7 | - | 1,198.84 |
1942 | 8 | - | 1,218.77 |
1942 | 9 | - | 1,315.88 |
1942 | 10 | - | 1,344.24 |
1942 | 11 | - | 1,358.43 |
1942 | 12 | - | 1,446.78 |
1943 | 1 | - | 1,539.87 |
1943 | 2 | - | 1,601.69 |
1943 | 3 | - | 1,662.34 |
1943 | 4 | - | 1,734.87 |
1943 | 5 | - | 1,772.68 |
1943 | 6 | - | 1,816.51 |
1943 | 7 | - | 1,734.06 |
1943 | 8 | - | 1,778.33 |
1943 | 9 | - | 1,769.43 |
1943 | 10 | - | 1,695.00 |
1943 | 11 | - | 1,725.01 |
1943 | 12 | - | 1,788.24 |
1944 | 1 | - | 1,783.88 |
1944 | 2 | - | 1,841.69 |
1944 | 3 | - | 1,817.59 |
1944 | 4 | - | 1,857.63 |
1944 | 5 | - | 1,953.16 |
1944 | 6 | - | 2,012.12 |
1944 | 7 | - | 1,990.88 |
1944 | 8 | - | 1,966.49 |
1944 | 9 | - | 2,023.20 |
1944 | 10 | - | 2,017.45 |
1944 | 11 | - | 2,069.91 |
1944 | 12 | - | 2,139.96 |
1945 | 1 | - | 2,219.85 |
1945 | 2 | - | 2,226.83 |
1945 | 3 | - | 2,291.44 |
1945 | 4 | - | 2,386.79 |
1945 | 5 | - | 2,439.00 |
1945 | 6 | - | 2,397.65 |
1945 | 7 | - | 2,414.59 |
1945 | 8 | - | 2,587.94 |
1945 | 9 | - | 2,704.76 |
1945 | 10 | - | 2,802.30 |
1945 | 11 | - | 2,859.03 |
1945 | 12 | - | 2,981.94 |
1946 | 1 | - | 2,999.41 |
1946 | 2 | - | 2,919.09 |
1946 | 3 | - | 3,116.69 |
1946 | 4 | - | 3,132.84 |
1946 | 5 | - | 3,122.23 |
1946 | 6 | - | 3,042.69 |
1946 | 7 | - | 2,993.29 |
1946 | 8 | - | 2,561.58 |
1946 | 9 | - | 2,513.62 |
1946 | 10 | - | 2,513.29 |
1946 | 11 | - | 2,598.60 |
1946 | 12 | - | 2,622.50 |
1947 | 1 | - | 2,734.48 |
1947 | 2 | - | 2,634.05 |
1947 | 3 | - | 2,547.18 |
1947 | 4 | - | 2,512.48 |
1947 | 5 | - | 2,610.98 |
1947 | 6 | - | 2,785.75 |
1947 | 7 | - | 2,742.33 |
1947 | 8 | - | 2,682.90 |
1947 | 9 | - | 2,764.11 |
1947 | 10 | - | 2,743.93 |
1947 | 11 | - | 2,713.13 |
1947 | 12 | - | 2,689.67 |
1948 | 1 | - | 2,570.02 |
1948 | 2 | - | 2,619.33 |
1948 | 3 | - | 2,833.79 |
1948 | 4 | - | 2,984.84 |
1948 | 5 | - | 3,121.76 |
1948 | 6 | - | 3,060.66 |
1948 | 7 | - | 2,984.50 |
1948 | 8 | - | 2,964.27 |
1948 | 9 | - | 3,058.78 |
1948 | 10 | - | 2,902.76 |
1948 | 11 | - | 2,898.17 |
1948 | 12 | - | 2,945.39 |
1949 | 1 | - | 2,847.38 |
1949 | 2 | - | 2,889.85 |
1949 | 3 | - | 2,901.80 |
1949 | 4 | - | 2,896.49 |
1949 | 5 | - | 2,754.19 |
1949 | 6 | - | 2,926.70 |
1949 | 7 | - | 3,048.76 |
1949 | 8 | - | 3,105.81 |
1949 | 9 | - | 3,203.39 |
1949 | 10 | - | 3,265.77 |
1949 | 11 | - | 3,371.63 |
1949 | 12 | - | 3,460.31 |
1950 | 1 | - | 3,547.60 |
1950 | 2 | - | 3,596.38 |
1950 | 3 | - | 3,718.16 |
1950 | 4 | - | 3,863.71 |
1950 | 5 | - | 3,947.35 |
1950 | 6 | - | 3,681.94 |
1950 | 7 | - | 3,926.33 |
1950 | 8 | - | 4,087.65 |
1950 | 9 | - | 4,280.64 |
1950 | 10 | - | 4,296.74 |
1950 | 11 | - | 4,305.11 |
1950 | 12 | - | 4,650.06 |
1951 | 1 | - | 4,850.42 |
1951 | 2 | - | 4,796.47 |
1951 | 3 | - | 4,888.86 |
1951 | 4 | - | 4,919.59 |
1951 | 5 | - | 4,863.26 |
1951 | 6 | - | 4,978.35 |
1951 | 7 | - | 5,225.54 |
1951 | 8 | - | 5,389.40 |
1951 | 9 | - | 5,390.94 |
1951 | 10 | - | 5,269.46 |
1951 | 11 | - | 5,459.85 |
1951 | 12 | - | 5,669.17 |
1952 | 1 | - | 5,593.66 |
1952 | 2 | - | 5,635.59 |
1952 | 3 | - | 5,647.03 |
1952 | 4 | - | 5,673.00 |
1952 | 5 | - | 5,857.08 |
1952 | 6 | - | 6,054.28 |
1952 | 7 | - | 6,107.59 |
1952 | 8 | - | 6,039.87 |
1952 | 9 | - | 5,942.58 |
1952 | 10 | - | 6,160.52 |
1952 | 11 | - | 6,438.30 |
1952 | 12 | - | 6,501.97 |
1953 | 1 | - | 6,451.68 |
1953 | 2 | - | 6,513.42 |
1953 | 3 | - | 6,222.09 |
1953 | 4 | - | 6,284.48 |
1953 | 5 | - | 6,089.18 |
1953 | 6 | - | 6,205.71 |
1953 | 7 | - | 6,261.49 |
1953 | 8 | - | 6,004.34 |
1953 | 9 | - | 6,215.49 |
1953 | 10 | - | 6,383.82 |
1953 | 11 | - | 6,501.07 |
1953 | 12 | - | 6,697.66 |
1954 | 1 | - | 6,876.91 |
1954 | 2 | - | 7,054.50 |
1954 | 3 | - | 7,368.46 |
1954 | 4 | - | 7,694.33 |
1954 | 5 | - | 7,788.44 |
1954 | 6 | - | 8,135.60 |
1954 | 7 | - | 8,330.38 |
1954 | 8 | - | 8,558.62 |
1954 | 9 | - | 8,790.61 |
1954 | 10 | - | 9,168.80 |
1954 | 11 | - | 9,622.96 |
1954 | 12 | - | 9,831.64 |
1955 | 1 | - | 10,195.88 |
1955 | 2 | - | 10,151.38 |
1955 | 3 | - | 10,537.97 |
1955 | 4 | - | 10,529.67 |
1955 | 5 | - | 11,176.73 |
1955 | 6 | - | 12,031.09 |
1955 | 7 | - | 11,995.08 |
1955 | 8 | - | 12,572.82 |
1955 | 9 | - | 11,978.77 |
1955 | 10 | - | 12,825.21 |
1955 | 11 | - | 12,983.88 |
1955 | 12 | - | 12,673.85 |
1956 | 1 | - | 12,794.18 |
1956 | 2 | - | 13,716.14 |
1956 | 3 | - | 13,919.52 |
1956 | 4 | - | 13,524.42 |
1956 | 5 | - | 13,488.98 |
1956 | 6 | - | 14,264.44 |
1956 | 7 | - | 14,223.83 |
1956 | 8 | - | 13,784.48 |
1956 | 9 | - | 13,653.03 |
1956 | 10 | - | 13,555.75 |
1956 | 11 | - | 13,800.97 |
1956 | 12 | - | 13,543.91 |
1957 | 1 | - | 13,002.73 |
1957 | 2 | - | 13,213.44 |
1957 | 3 | - | 13,562.81 |
1957 | 4 | - | 14,127.05 |
1957 | 5 | - | 14,403.12 |
1957 | 6 | - | 14,737.57 |
1957 | 7 | - | 13,970.47 |
1957 | 8 | - | 13,448.05 |
1957 | 9 | - | 12,655.07 |
1957 | 10 | - | 12,427.22 |
1957 | 11 | - | 12,466.75 |
1957 | 12 | - | 12,757.06 |
1958 | 1 | - | 12,846.60 |
1958 | 2 | - | 13,157.35 |
1958 | 3 | - | 13,275.30 |
1958 | 4 | - | 13,747.61 |
1958 | 5 | - | 14,123.64 |
1958 | 6 | - | 14,557.34 |
1958 | 7 | - | 15,147.54 |
1958 | 8 | - | 15,593.44 |
1958 | 9 | - | 16,273.16 |
1958 | 10 | - | 16,814.45 |
1958 | 11 | - | 17,178.05 |
1958 | 12 | - | 17,908.92 |
1959 | 1 | - | 17,682.37 |
1959 | 2 | - | 18,178.57 |
1959 | 3 | - | 18,530.58 |
1959 | 4 | - | 18,857.73 |
1959 | 5 | - | 18,743.40 |
1959 | 6 | - | 19,535.79 |
1959 | 7 | - | 19,473.57 |
1959 | 8 | - | 18,752.42 |
1959 | 9 | - | 18,785.56 |
1959 | 10 | - | 18,911.25 |
1959 | 11 | - | 19,566.17 |
1959 | 12 | - | 19,275.46 |
1960 | 1 | - | 18,579.77 |
1960 | 2 | - | 18,379.45 |
1960 | 3 | - | 18,670.63 |
1960 | 4 | - | 18,554.02 |
1960 | 5 | - | 19,293.97 |
1960 | 6 | - | 18,870.26 |
1960 | 7 | - | 19,151.59 |
1960 | 8 | - | 18,630.52 |
1960 | 9 | - | 18,318.65 |
1960 | 10 | - | 18,967.29 |
1960 | 11 | - | 19,477.63 |
1960 | 12 | - | 20,534.67 |
1961 | 1 | - | 21,432.88 |
1961 | 2 | - | 22,160.96 |
1961 | 3 | - | 22,807.84 |
1961 | 4 | - | 23,095.99 |
1961 | 5 | - | 22,846.50 |
1961 | 6 | - | 22,840.12 |
1961 | 7 | - | 23,716.94 |
1961 | 8 | - | 23,588.47 |
1961 | 9 | - | 23,905.27 |
1961 | 10 | - | 25,046.05 |
1961 | 11 | - | 25,337.33 |
1961 | 12 | - | 24,453.79 |
1962 | 1 | - | 24,920.73 |
1962 | 2 | - | 25,005.71 |
1962 | 3 | - | 24,269.31 |
1962 | 4 | - | 22,525.54 |
1962 | 5 | - | 19,954.76 |
1962 | 6 | - | 20,497.00 |
1962 | 7 | - | 21,116.63 |
1962 | 8 | - | 20,991.34 |
1962 | 9 | - | 20,391.76 |
1962 | 10 | - | 21,860.14 |
1962 | 11 | - | 22,870.90 |
1962 | 12 | - | 23,819.29 |
1963 | 1 | - | 24,199.34 |
1963 | 2 | - | 24,173.13 |
1963 | 3 | - | 25,376.51 |
1963 | 4 | - | 25,952.45 |
1963 | 5 | - | 26,008.67 |
1963 | 6 | - | 25,690.87 |
1963 | 7 | - | 26,469.60 |
1963 | 8 | - | 27,235.53 |
1963 | 9 | - | 27,371.67 |
1963 | 10 | - | 27,287.76 |
1963 | 11 | - | 27,940.85 |
1963 | 12 | - | 28,871.33 |
1964 | 1 | - | 29,298.60 |
1964 | 2 | - | 29,905.39 |
1964 | 3 | - | 30,411.72 |
1964 | 4 | - | 30,782.85 |
1964 | 5 | - | 30,674.91 |
1964 | 6 | - | 31,889.95 |
1964 | 7 | - | 31,499.09 |
1964 | 8 | - | 32,118.18 |
1964 | 9 | - | 32,750.97 |
1964 | 10 | - | 33,057.83 |
1964 | 11 | - | 32,565.16 |
1964 | 12 | - | 33,483.76 |
1965 | 1 | - | 33,810.24 |
1965 | 2 | - | 33,923.70 |
1965 | 3 | - | 34,452.11 |
1965 | 4 | - | 35,049.03 |
1965 | 5 | - | 33,469.24 |
1965 | 6 | - | 33,503.68 |
1965 | 7 | - | 34,213.48 |
1965 | 8 | - | 35,443.84 |
1965 | 9 | - | 36,328.81 |
1965 | 10 | - | 36,719.70 |
1965 | 11 | - | 36,642.00 |
1965 | 12 | - | 37,367.67 |
1966 | 1 | - | 37,206.84 |
1966 | 2 | - | 35,769.78 |
1966 | 3 | - | 36,957.68 |
1966 | 4 | - | 35,107.00 |
1966 | 5 | - | 34,910.56 |
1966 | 6 | - | 34,916.99 |
1966 | 7 | - | 32,902.47 |
1966 | 8 | - | 31,841.42 |
1966 | 9 | - | 31,661.70 |
1966 | 10 | - | 33,344.86 |
1966 | 11 | - | 33,583.54 |
1966 | 12 | - | 34,970.63 |
1967 | 1 | - | 36,275.04 |
1967 | 2 | - | 37,230.43 |
1967 | 3 | - | 37,972.24 |
1967 | 4 | - | 38,753.59 |
1967 | 5 | - | 38,369.22 |
1967 | 6 | - | 39,133.69 |
1967 | 7 | - | 39,858.31 |
1967 | 8 | - | 40,517.53 |
1967 | 9 | - | 40,557.00 |
1967 | 10 | - | 39,388.26 |
1967 | 11 | - | 40,613.92 |
1967 | 12 | - | 40,606.81 |
1968 | 1 | - | 38,878.19 |
1968 | 2 | - | 38,271.99 |
1968 | 3 | - | 41,204.29 |
1968 | 4 | - | 42,258.16 |
1968 | 5 | - | 43,500.85 |
1968 | 6 | - | 43,522.13 |
1968 | 7 | - | 42,680.45 |
1968 | 8 | - | 44,177.54 |
1968 | 9 | - | 45,377.92 |
1968 | 10 | - | 46,188.26 |
1968 | 11 | - | 46,781.92 |
1968 | 12 | - | 44,917.60 |
1969 | 1 | - | 44,810.45 |
1969 | 2 | - | 43,952.87 |
1969 | 3 | - | 44,952.47 |
1969 | 4 | - | 46,531.87 |
1969 | 5 | - | 44,218.62 |
1969 | 6 | - | 42,359.08 |
1969 | 7 | - | 42,238.94 |
1969 | 8 | - | 42,504.43 |
1969 | 9 | - | 43,076.71 |
1969 | 10 | - | 43,506.39 |
1969 | 11 | - | 41,319.11 |
1969 | 12 | - | 41,075.73 |
1970 | 1 | - | 39,762.91 |
1970 | 2 | - | 40,563.04 |
1970 | 3 | - | 39,448.50 |
1970 | 4 | - | 35,030.65 |
1970 | 5 | - | 34,936.11 |
1970 | 6 | - | 35,118.67 |
1970 | 7 | - | 36,262.06 |
1970 | 8 | - | 38,554.29 |
1970 | 9 | - | 39,514.10 |
1970 | 10 | - | 39,595.80 |
1970 | 11 | - | 42,430.20 |
1970 | 12 | - | 44,174.37 |
1971 | 1 | - | 46,008.08 |
1971 | 2 | - | 47,310.96 |
1971 | 3 | - | 49,049.10 |
1971 | 4 | - | 48,505.69 |
1971 | 5 | - | 47,731.61 |
1971 | 6 | - | 47,510.63 |
1971 | 7 | - | 46,789.84 |
1971 | 8 | - | 47,953.23 |
1971 | 9 | - | 47,059.53 |
1971 | 10 | - | 45,002.31 |
1971 | 11 | - | 48,226.10 |
1971 | 12 | - | 50,358.92 |
1972 | 1 | - | 51,409.89 |
1972 | 2 | - | 52,756.63 |
1972 | 3 | - | 53,420.78 |
1972 | 4 | - | 53,006.30 |
1972 | 5 | - | 53,279.86 |
1972 | 6 | - | 53,011.40 |
1972 | 7 | - | 55,017.19 |
1972 | 8 | - | 54,351.23 |
1972 | 9 | - | 54,578.10 |
1972 | 10 | - | 57,445.75 |
1972 | 11 | - | 58,773.62 |
1972 | 12 | - | 59,355.10 |
1973 | 1 | - | 57,381.47 |
1973 | 2 | - | 56,609.49 |
1973 | 3 | - | 55,684.89 |
1973 | 4 | - | 54,253.92 |
1973 | 5 | - | 53,174.38 |
1973 | 6 | - | 53,817.92 |
1973 | 7 | - | 52,937.77 |
1973 | 8 | - | 53,994.03 |
1973 | 9 | - | 56,280.85 |
1973 | 10 | - | 52,424.00 |
1973 | 11 | - | 48,856.40 |
1973 | 12 | - | 49,687.17 |
1974 | 1 | - | 48,458.47 |
1974 | 2 | - | 50,675.27 |
1974 | 3 | - | 48,234.43 |
1974 | 4 | - | 46,929.36 |
1974 | 5 | - | 47,143.94 |
1974 | 6 | - | 41,794.59 |
1974 | 7 | - | 40,221.12 |
1974 | 8 | - | 36,193.54 |
1974 | 9 | - | 37,053.84 |
1974 | 10 | - | 38,440.93 |
1974 | 11 | - | 36,099.17 |
1974 | 12 | - | 39,215.53 |
1975 | 1 | - | 43,453.76 |
1975 | 2 | - | 45,615.00 |
1975 | 3 | - | 46,293.30 |
1975 | 4 | - | 49,400.80 |
1975 | 5 | - | 50,830.77 |
1975 | 6 | - | 51,050.36 |
1975 | 7 | - | 47,478.75 |
1975 | 8 | - | 47,073.91 |
1975 | 9 | - | 49,414.07 |
1975 | 10 | - | 50,422.96 |
1975 | 11 | - | 49,828.15 |
1975 | 12 | - | 54,584.39 |
1976 | 1 | - | 56,865.00 |
1976 | 2 | - | 57,321.29 |
1976 | 3 | - | 57,949.21 |
1976 | 4 | - | 57,727.11 |
1976 | 5 | - | 58,246.99 |
1976 | 6 | - | 59,799.48 |
1976 | 7 | - | 59,464.23 |
1976 | 8 | - | 60,913.90 |
1976 | 9 | - | 59,020.57 |
1976 | 10 | - | 58,804.17 |
1976 | 11 | - | 61,030.79 |
1976 | 12 | - | 60,702.91 |
1977 | 1 | - | 59,265.10 |
1977 | 2 | - | 59,232.99 |
1977 | 3 | - | 58,525.94 |
1977 | 4 | - | 58,563.69 |
1977 | 5 | - | 59,090.63 |
1977 | 6 | - | 59,848.43 |
1977 | 7 | - | 58,604.41 |
1977 | 8 | - | 57,915.61 |
1977 | 9 | - | 56,642.70 |
1977 | 10 | - | 57,198.45 |
1977 | 11 | - | 57,152.61 |
1977 | 12 | - | 55,214.93 |
1978 | 1 | - | 54,678.25 |
1978 | 2 | - | 54,823.51 |
1978 | 3 | - | 57,471.48 |
1978 | 4 | - | 60,634.90 |
1978 | 5 | - | 61,043.31 |
1978 | 6 | - | 61,005.28 |
1978 | 7 | - | 65,475.84 |
1978 | 8 | - | 65,737.54 |
1978 | 9 | - | 63,914.31 |
1978 | 10 | - | 60,438.87 |
1978 | 11 | - | 61,601.00 |
1978 | 12 | - | 64,179.20 |
1979 | 1 | - | 63,500.85 |
1979 | 2 | - | 64,987.51 |
1979 | 3 | - | 66,567.29 |
1979 | 4 | - | 65,307.16 |
1979 | 5 | - | 66,886.05 |
1979 | 6 | - | 67,836.40 |
1979 | 7 | - | 71,237.94 |
1979 | 8 | - | 72,335.32 |
1979 | 9 | - | 69,910.27 |
1979 | 10 | - | 69,684.86 |
1979 | 11 | - | 72,753.77 |
1979 | 12 | - | 75,163.72 |
1980 | 1 | - | 78,467.80 |
1980 | 2 | - | 71,580.03 |
1980 | 3 | - | 70,748.24 |
1980 | 4 | - | 74,311.22 |
1980 | 5 | - | 79,410.96 |
1980 | 6 | - | 83,357.26 |
1980 | 7 | - | 86,278.66 |
1980 | 8 | - | 88,725.36 |
1980 | 9 | - | 91,675.27 |
1980 | 10 | - | 95,905.81 |
1980 | 11 | - | 94,711.99 |
1980 | 12 | - | 94,721.45 |
1981 | 1 | - | 91,813.34 |
1981 | 2 | - | 95,617.44 |
1981 | 3 | - | 96,854.53 |
1981 | 4 | - | 95,288.13 |
1981 | 5 | - | 96,105.32 |
1981 | 6 | - | 94,167.59 |
1981 | 7 | - | 94,923.35 |
1981 | 8 | - | 87,042.16 |
1981 | 9 | - | 88,545.59 |
1981 | 10 | - | 91,240.68 |
1981 | 11 | - | 92,316.75 |
1981 | 12 | - | 87,881.74 |
1982 | 1 | - | 86,199.78 |
1982 | 2 | - | 83,833.99 |
1982 | 3 | - | 88,419.13 |
1982 | 4 | - | 88,922.81 |
1982 | 5 | - | 84,236.03 |
1982 | 6 | - | 84,441.43 |
1982 | 7 | - | 85,111.88 |
1982 | 8 | - | 95,407.33 |
1982 | 9 | - | 103,880.84 |
1982 | 10 | - | 108,555.39 |
1982 | 11 | - | 110,026.86 |
1982 | 12 | - | 114,346.24 |
1983 | 1 | - | 116,781.83 |
1983 | 2 | - | 121,296.17 |
1983 | 3 | - | 126,387.44 |
1983 | 4 | - | 131,978.83 |
1983 | 5 | - | 134,293.09 |
1983 | 6 | - | 135,244.06 |
1983 | 7 | - | 131,988.48 |
1983 | 8 | - | 136,362.36 |
1983 | 9 | - | 137,245.89 |
1983 | 10 | - | 135,679.34 |
1983 | 11 | - | 135,505.49 |
1983 | 12 | - | 137,640.97 |
1984 | 1 | - | 130,604.51 |
1984 | 2 | - | 131,182.26 |
1984 | 3 | - | 131,847.61 |
1984 | 4 | - | 131,514.60 |
1984 | 5 | - | 129,083.81 |
1984 | 6 | - | 127,911.15 |
1984 | 7 | - | 139,687.37 |
1984 | 8 | - | 141,652.73 |
1984 | 9 | - | 141,068.55 |
1984 | 10 | - | 142,882.55 |
1984 | 11 | - | 141,871.58 |
1984 | 12 | - | 148,536.09 |
1985 | 1 | - | 157,132.41 |
1985 | 2 | - | 156,380.82 |
1985 | 3 | - | 157,983.27 |
1985 | 4 | - | 162,305.12 |
1985 | 5 | - | 166,380.54 |
1985 | 6 | - | 170,119.48 |
1985 | 7 | - | 166,980.25 |
1985 | 8 | - | 163,832.68 |
1985 | 9 | - | 166,282.90 |
1985 | 10 | - | 176,959.12 |
1985 | 11 | - | 186,328.25 |
1985 | 12 | - | 187,728.93 |
1986 | 1 | - | 198,424.31 |
1986 | 2 | - | 210,692.43 |
1986 | 3 | - | 216,468.41 |
1986 | 4 | - | 217,533.07 |
1986 | 5 | - | 224,348.90 |
1986 | 6 | - | 220,301.84 |
1986 | 7 | - | 225,326.60 |
1986 | 8 | - | 219,792.05 |
1986 | 9 | - | 219,594.52 |
1986 | 10 | - | 227,352.68 |
1986 | 11 | - | 231,238.00 |
1986 | 12 | - | 246,669.37 |
1987 | 1 | - | 262,608.84 |
1987 | 2 | - | 274,101.68 |
1987 | 3 | - | 271,754.25 |
1987 | 4 | - | 272,223.92 |
1987 | 5 | - | 284,469.76 |
1987 | 6 | - | 293,351.18 |
1987 | 7 | - | 312,284.10 |
1987 | 8 | - | 302,820.56 |
1987 | 9 | - | 266,924.56 |
1987 | 10 | - | 234,083.73 |
1987 | 11 | - | 230,959.42 |
1987 | 12 | - | 240,767.21 |
1988 | 1 | - | 248,781.31 |
1988 | 2 | - | 256,822.07 |
1988 | 3 | - | 254,546.56 |
1988 | 4 | - | 248,976.40 |
1988 | 5 | - | 263,910.50 |
1988 | 6 | - | 263,100.51 |
1988 | 7 | - | 258,579.16 |
1988 | 8 | - | 263,562.42 |
1988 | 9 | - | 273,582.06 |
1988 | 10 | - | 268,055.02 |
1988 | 11 | - | 274,289.86 |
1988 | 12 | - | 283,924.72 |
1989 | 1 | - | 293,293.82 |
1989 | 2 | - | 292,819.68 |
1989 | 3 | - | 303,258.11 |
1989 | 4 | - | 315,738.10 |
1989 | 5 | - | 326,449.90 |
1989 | 6 | - | 335,591.07 |
1989 | 7 | - | 351,332.82 |
1989 | 8 | - | 352,933.27 |
1989 | 9 | - | 353,943.56 |
1989 | 10 | - | 347,524.62 |
1989 | 11 | - | 357,035.34 |
1989 | 12 | - | 349,140.49 |
1990 | 1 | - | 340,317.06 |
1990 | 2 | - | 349,530.02 |
1990 | 3 | - | 350,215.04 |
1990 | 4 | - | 363,701.56 |
1990 | 5 | - | 375,230.75 |
1990 | 6 | - | 375,867.60 |
1990 | 7 | - | 346,319.80 |
1990 | 8 | - | 331,285.84 |
1990 | 9 | - | 323,614.03 |
1990 | 10 | - | 333,270.07 |
1990 | 11 | - | 348,555.86 |
1990 | 12 | - | 346,167.65 |
1991 | 1 | - | 386,346.55 |
1991 | 2 | - | 398,109.34 |
1991 | 3 | - | 407,101.95 |
1991 | 4 | - | 406,373.73 |
1991 | 5 | - | 407,783.89 |
1991 | 6 | - | 410,966.58 |
1991 | 7 | - | 421,976.10 |
1991 | 8 | - | 420,697.09 |
1991 | 9 | - | 421,461.27 |
1991 | 10 | - | 421,527.84 |
1991 | 11 | - | 425,469.72 |
1991 | 12 | - | 456,775.89 |
1992 | 1 | - | 454,031.37 |
1992 | 2 | - | 449,434.85 |
1992 | 3 | - | 450,622.73 |
1992 | 4 | - | 459,943.18 |
1992 | 5 | - | 453,829.98 |
1992 | 6 | - | 462,507.81 |
1992 | 7 | - | 466,863.34 |
1992 | 8 | - | 468,628.96 |
1992 | 9 | - | 463,089.50 |
1992 | 10 | - | 475,856.43 |
1992 | 11 | - | 491,422.64 |
1992 | 12 | - | 492,124.85 |
1993 | 1 | - | 500,610.30 |
1993 | 2 | - | 511,374.19 |
1993 | 3 | - | 504,512.85 |
1993 | 4 | - | 508,169.18 |
1993 | 5 | - | 512,565.77 |
1993 | 6 | - | 512,878.45 |
1993 | 7 | - | 521,917.76 |
1993 | 8 | - | 528,989.60 |
1993 | 9 | - | 535,559.16 |
1993 | 10 | - | 535,599.56 |
1993 | 11 | - | 540,351.30 |
1993 | 12 | - | 549,731.15 |
1994 | 1 | - | 549,314.99 |
1994 | 2 | - | 541,493.75 |
1994 | 3 | - | 523,373.32 |
1994 | 4 | - | 528,911.88 |
1994 | 5 | - | 534,772.71 |
1994 | 6 | - | 531,997.91 |
1994 | 7 | - | 548,394.50 |
1994 | 8 | - | 552,877.44 |
1994 | 9 | - | 550,422.62 |
1994 | 10 | - | 548,386.70 |
1994 | 11 | - | 542,761.86 |
1994 | 12 | - | 556,065.90 |
1995 | 1 | - | 577,302.58 |
1995 | 2 | - | 592,070.96 |
1995 | 3 | - | 611,109.32 |
1995 | 4 | - | 631,567.79 |
1995 | 5 | - | 651,641.68 |
1995 | 6 | - | 674,758.54 |
1995 | 7 | - | 678,220.89 |
1995 | 8 | - | 703,434.86 |
1995 | 9 | - | 709,854.18 |
1995 | 10 | - | 726,595.28 |
1995 | 11 | - | 751,220.59 |
1995 | 12 | - | 752,441.93 |
1996 | 1 | - | 796,869.06 |
1996 | 2 | - | 795,269.77 |
1996 | 3 | - | 796,836.78 |
1996 | 4 | - | 815,600.90 |
1996 | 5 | - | 826,029.12 |
1996 | 6 | - | 797,311.68 |
1996 | 7 | - | 821,835.02 |
1996 | 8 | - | 838,466.71 |
1996 | 9 | - | 873,007.33 |
1996 | 10 | - | 917,112.37 |
1996 | 11 | - | 928,101.47 |
1996 | 12 | - | 958,334.74 |
1997 | 1 | - | 1,000,129.29 |
1997 | 2 | - | 993,891.63 |
1997 | 3 | - | 960,047.17 |
1997 | 4 | - | 1,048,542.70 |
1997 | 5 | - | 1,104,501.59 |
1997 | 6 | - | 1,167,854.97 |
1997 | 7 | - | 1,171,916.64 |
1997 | 8 | - | 1,185,885.98 |
1997 | 9 | - | 1,205,398.26 |
1997 | 10 | - | 1,191,511.55 |
1997 | 11 | - | 1,222,903.31 |
1997 | 12 | - | 1,225,802.67 |
1998 | 1 | - | 1,304,280.50 |
1998 | 2 | - | 1,373,575.26 |
1998 | 3 | - | 1,420,354.77 |
1998 | 4 | - | 1,417,203.61 |
1998 | 5 | - | 1,418,854.04 |
1998 | 6 | - | 1,482,243.71 |
1998 | 7 | - | 1,378,916.39 |
1998 | 8 | - | 1,311,370.86 |
1998 | 9 | - | 1,328,298.78 |
1998 | 10 | - | 1,474,071.39 |
1998 | 11 | - | 1,534,568.83 |
1998 | 12 | - | 1,612,029.06 |
1999 | 1 | - | 1,610,953.67 |
1999 | 2 | - | 1,658,050.06 |
1999 | 3 | - | 1,728,517.55 |
1999 | 4 | - | 1,726,809.23 |
1999 | 5 | - | 1,716,245.18 |
1999 | 6 | - | 1,793,860.43 |
1999 | 7 | - | 1,726,153.22 |
1999 | 8 | - | 1,715,830.54 |
1999 | 9 | - | 1,693,997.09 |
1999 | 10 | - | 1,814,371.67 |
1999 | 11 | - | 1,865,332.48 |
1999 | 12 | - | 1,863,113.99 |
2000 | 1 | - | 1,816,944.59 |
2000 | 2 | - | 1,888,549.53 |
2000 | 3 | - | 1,915,455.04 |
2000 | 4 | - | 1,861,079.22 |
2000 | 5 | - | 1,919,954.09 |
2000 | 6 | - | 1,936,280.28 |
2000 | 7 | - | 1,954,475.72 |
2000 | 8 | - | 1,933,374.21 |
2000 | 9 | - | 1,832,563.64 |
2000 | 10 | - | 1,818,405.91 |
2000 | 11 | - | 1,758,033.49 |
2000 | 12 | - | 1,766,032.68 |
2001 | 1 | - | 1,728,305.67 |
2001 | 2 | - | 1,571,377.19 |
2001 | 3 | - | 1,578,427.86 |
2001 | 4 | - | 1,687,013.17 |
2001 | 5 | - | 1,646,716.29 |
2001 | 6 | - | 1,602,909.89 |
2001 | 7 | - | 1,570,116.93 |
2001 | 8 | - | 1,393,520.78 |
2001 | 9 | - | 1,437,890.92 |
2001 | 10 | - | 1,510,549.65 |
2001 | 11 | - | 1,532,695.06 |
2001 | 12 | - | 1,528,132.39 |
2002 | 1 | - | 1,476,897.64 |
2002 | 2 | - | 1,549,934.22 |
2002 | 3 | - | 1,495,462.84 |
2002 | 4 | - | 1,453,285.23 |
2002 | 5 | - | 1,367,236.81 |
2002 | 6 | - | 1,220,142.65 |
2002 | 7 | - | 1,234,037.53 |
2002 | 8 | - | 1,175,325.35 |
2002 | 9 | - | 1,159,258.15 |
2002 | 10 | - | 1,236,065.69 |
2002 | 11 | - | 1,223,271.65 |
2002 | 12 | - | 1,220,549.66 |
2003 | 1 | - | 1,142,253.40 |
2003 | 2 | - | 1,157,192.91 |
2003 | 3 | - | 1,218,360.49 |
2003 | 4 | - | 1,283,082.38 |
2003 | 5 | - | 1,356,271.77 |
2003 | 6 | - | 1,364,353.81 |
2003 | 7 | - | 1,362,084.56 |
2003 | 8 | - | 1,405,142.52 |
2003 | 9 | - | 1,433,636.40 |
2003 | 10 | - | 1,450,991.81 |
2003 | 11 | - | 1,495,447.44 |
2003 | 12 | - | 1,569,247.20 |
2004 | 1 | - | 1,586,299.61 |
2004 | 2 | - | 1,561,470.90 |
2004 | 3 | - | 1,576,588.08 |
2004 | 4 | - | 1,536,160.37 |
2004 | 5 | - | 1,580,058.87 |
2004 | 6 | - | 1,544,684.83 |
2004 | 7 | - | 1,523,251.25 |
2004 | 8 | - | 1,565,637.61 |
2004 | 9 | - | 1,567,243.88 |
2004 | 10 | - | 1,642,062.47 |
2004 | 11 | - | 1,686,848.86 |
2004 | 12 | - | 1,664,089.53 |
2005 | 1 | - | 1,692,066.32 |
2005 | 2 | - | 1,687,741.60 |
2005 | 3 | - | 1,647,085.28 |
2005 | 4 | - | 1,669,088.21 |
2005 | 5 | - | 1,705,485.97 |
2005 | 6 | - | 1,736,317.59 |
2005 | 7 | - | 1,741,700.49 |
2005 | 8 | - | 1,746,571.86 |
2005 | 9 | - | 1,700,737.98 |
2005 | 10 | - | 1,768,113.44 |
2005 | 11 | - | 1,806,024.11 |
2005 | 12 | - | 1,832,514.33 |
2006 | 1 | - | 1,832,209.40 |
2006 | 2 | - | 1,859,438.56 |
2006 | 3 | - | 1,874,283.04 |
2006 | 4 | - | 1,859,539.26 |
2006 | 5 | - | 1,809,223.98 |
2006 | 6 | - | 1,822,251.13 |
2006 | 7 | - | 1,864,012.74 |
2006 | 8 | - | 1,911,194.13 |
2006 | 9 | - | 1,980,301.25 |
2006 | 10 | - | 2,019,939.81 |
2006 | 11 | - | 2,063,333.47 |
2006 | 12 | - | 2,077,628.80 |
2007 | 1 | - | 2,110,788.75 |
2007 | 2 | - | 2,058,570.13 |
2007 | 3 | - | 2,144,623.72 |
2007 | 4 | - | 2,217,364.06 |
2007 | 5 | - | 2,225,011.78 |
2007 | 6 | - | 2,237,797.14 |
2007 | 7 | - | 2,143,784.87 |
2007 | 8 | - | 2,209,700.75 |
2007 | 9 | - | 2,275,806.88 |
2007 | 10 | - | 2,166,424.55 |
2007 | 11 | - | 2,193,249.67 |
2007 | 12 | - | 2,047,723.22 |
2008 | 1 | - | 2,015,697.54 |
2008 | 2 | - | 1,962,752.50 |
2008 | 3 | - | 2,046,047.84 |
2008 | 4 | - | 2,098,479.95 |
2008 | 5 | - | 2,009,366.28 |
2008 | 6 | - | 1,887,227.52 |
2008 | 7 | - | 1,927,058.12 |
2008 | 8 | - | 1,833,643.28 |
2008 | 9 | - | 1,463,364.96 |
2008 | 10 | - | 1,337,437.32 |
2008 | 11 | - | 1,332,740.00 |
2008 | 12 | - | 1,318,139.08 |
2009 | 1 | - | 1,229,790.73 |
2009 | 2 | - | 1,159,847.16 |
2009 | 3 | - | 1,302,760.63 |
2009 | 4 | - | 1,389,522.16 |
2009 | 5 | - | 1,429,385.62 |
2009 | 6 | - | 1,447,648.06 |
2009 | 7 | - | 1,565,207.86 |
2009 | 8 | - | 1,622,343.32 |
2009 | 9 | - | 1,661,329.99 |
2009 | 10 | - | 1,696,123.65 |
2009 | 11 | - | 1,733,876.95 |
2009 | 12 | - | 1,757,405.10 |
2010 | 1 | - | 1,706,467.18 |
2010 | 2 | - | 1,807,883.14 |
2010 | 3 | - | 1,881,788.14 |
2010 | 4 | - | 1,771,093.90 |
2010 | 5 | - | 1,708,334.05 |
2010 | 6 | - | 1,705,616.55 |
2010 | 7 | - | 1,720,346.45 |
2010 | 8 | - | 1,778,341.99 |
2010 | 9 | - | 1,859,744.46 |
2010 | 10 | - | 1,906,069.11 |
2010 | 11 | - | 1,976,855.49 |
2010 | 12 | - | 2,045,298.04 |
2011 | 1 | - | 2,109,742.60 |
2011 | 2 | - | 2,086,272.54 |
2011 | 3 | - | 2,132,608.29 |
2011 | 4 | - | 2,146,667.19 |
2011 | 5 | - | 2,068,043.35 |
2011 | 6 | - | 2,132,188.59 |
2011 | 7 | - | 1,910,427.18 |
2011 | 8 | - | 1,895,349.23 |
2011 | 9 | - | 1,952,568.04 |
2011 | 10 | - | 1,987,072.31 |
2011 | 11 | - | 2,017,966.34 |
2011 | 12 | - | 2,114,476.75 |
2012 | 1 | - | 2,202,494.14 |
2012 | 2 | - | 2,266,010.49 |
2012 | 3 | - | 2,265,144.64 |
2012 | 4 | - | 2,195,130.10 |
2012 | 5 | - | 2,169,833.18 |
2012 | 6 | - | 2,233,215.89 |
2012 | 7 | - | 2,308,870.56 |
2012 | 8 | - | 2,378,625.38 |
2012 | 9 | - | 2,373,460.55 |
2012 | 10 | - | 2,306,113.75 |
2012 | 11 | - | 2,356,284.07 |
2012 | 12 | - | 2,456,868.21 |
2013 | 1 | - | 2,514,187.49 |
2013 | 2 | - | 2,582,635.09 |
2013 | 3 | - | 2,620,181.21 |
2013 | 4 | - | 2,740,035.37 |
2013 | 5 | - | 2,709,407.94 |
2013 | 6 | - | 2,797,585.00 |
2013 | 7 | - | 2,804,649.69 |
2013 | 8 | - | 2,838,094.23 |
2013 | 9 | - | 2,898,192.29 |
2013 | 10 | - | 3,010,062.34 |
2013 | 11 | - | 3,055,865.30 |
2013 | 12 | - | 3,085,440.20 |
2014 | 1 | - | 3,081,428.02 |
2014 | 2 | - | 3,165,312.79 |
2014 | 3 | - | 3,171,697.98 |
2014 | 4 | - | 3,220,289.50 |
2014 | 5 | - | 3,323,220.19 |
2014 | 6 | - | 3,372,929.65 |
2014 | 7 | - | 3,358,528.89 |
2014 | 8 | - | 3,418,244.67 |
2014 | 9 | - | 3,327,777.97 |
2014 | 10 | - | 3,517,649.41 |
2014 | 11 | - | 3,539,947.35 |
2014 | 12 | - | 3,500,652.32 |
2015 | 1 | - | 3,599,629.70 |
2015 | 2 | - | 3,601,622.58 |
2015 | 3 | - | 3,633,259.58 |
2015 | 4 | - | 3,668,825.70 |
2015 | 5 | - | 3,652,847.96 |
2015 | 6 | - | 3,649,939.20 |
2015 | 7 | - | 3,561,450.16 |
2015 | 8 | - | 3,400,932.20 |
2015 | 9 | - | 3,547,754.50 |
2015 | 10 | - | 3,651,791.34 |
2015 | 11 | - | 3,611,513.18 |
2015 | 12 | - | 3,379,667.69 |
2016 | 1 | - | 3,361,082.59 |
2016 | 2 | - | 3,574,939.12 |
2016 | 3 | - | 3,676,154.95 |
2016 | 4 | - | 3,664,966.01 |
2016 | 5 | - | 3,704,052.52 |
2016 | 6 | - | 3,826,191.39 |
2016 | 7 | - | 3,872,077.26 |
2016 | 8 | - | 3,855,091.57 |
2016 | 9 | - | 3,835,585.54 |
2016 | 10 | - | 3,881,657.08 |
2016 | 11 | - | 4,034,825.86 |
2016 | 12 | - | 4,092,831.92 |
2017 | 1 | - | 4,198,281.50 |
2017 | 2 | - | 4,271,720.23 |
2017 | 3 | - | 4,265,141.60 |
2017 | 4 | - | 4,337,323.72 |
2017 | 5 | - | 4,414,373.15 |
2017 | 6 | - | 4,457,982.04 |
2017 | 7 | - | 4,469,029.15 |
2017 | 8 | - | 4,542,913.96 |
2017 | 9 | - | 4,667,153.53 |
2017 | 10 | - | 4,741,341.16 |
2017 | 11 | - | 4,878,057.08 |
2017 | 12 | - | 5,115,223.25 |
2018 | 1 | - | 4,967,562.80 |
2018 | 2 | - | 4,970,770.76 |
2018 | 3 | - | 4,888,058.53 |
2018 | 4 | - | 4,983,943.72 |
2018 | 5 | - | 5,089,252.94 |
2018 | 6 | - | 5,169,700.90 |
2018 | 7 | - | 5,296,400.19 |
2018 | 8 | - | 5,385,366.35 |
2018 | 9 | - | 5,178,084.34 |
2018 | 10 | - | 5,070,581.70 |
2018 | 11 | - | 4,788,529.98 |
2018 | 12 | - | 4,871,641.45 |
2019 | 1 | - | 5,155,604.68 |
2019 | 2 | - | 5,256,036.99 |
2019 | 3 | - | 5,451,730.79 |
2019 | 4 | - | 5,368,221.81 |
2019 | 5 | - | 5,443,631.86 |
2019 | 6 | - | 5,651,978.36 |
2019 | 7 | - | 5,474,821.96 |
2019 | 8 | - | 5,643,732.67 |
2019 | 9 | - | 5,644,285.91 |
2019 | 10 | - | 5,894,536.18 |
2019 | 11 | - | 6,040,091.13 |
2019 | 12 | - | 6,242,216.59 |
2020 | 1 | - | 6,249,836.89 |
2020 | 2 | - | 5,067,510.94 |
2020 | 3 | - | 5,286,357.19 |
2020 | 4 | - | 5,597,584.35 |
2020 | 5 | - | 5,961,890.36 |
2020 | 6 | - | 6,169,151.60 |
2020 | 7 | - | 6,532,730.85 |
2020 | 8 | - | 6,491,770.45 |
2020 | 9 | - | 6,603,818.50 |
2020 | 10 | - | 6,864,941.18 |
2020 | 11 | - | 7,157,393.20 |
2020 | 12 | - | 7,357,463.79 |
2021 | 1 | - | 7,540,777.11 |
2021 | 2 | - | 7,602,713.86 |
2021 | 3 | - | 8,060,510.22 |
2021 | 4 | - | 8,121,788.75 |
2021 | 5 | - | 8,268,827.47 |
2021 | 6 | - | 8,522,531.76 |
2021 | 7 | - | 8,708,762.87 |
2021 | 8 | - | 8,701,404.07 |
2021 | 9 | - | 8,740,749.73 |
2021 | 10 | - | 9,155,475.94 |
2021 | 11 | - | 9,179,774.90 |
2021 | 12 | - | 8,991,410.25 |
2022 | 1 | - | 8,730,428.28 |
2022 | 2 | - | 8,652,501.91 |
2022 | 3 | - | 8,662,737.98 |
2022 | 4 | - | 7,980,743.98 |
2022 | 5 | - | 7,711,842.00 |
2022 | 6 | - | 7,747,677.80 |
2022 | 7 | - | 8,247,201.10 |
2022 | 8 | - | 7,647,018.95 |
2022 | 9 | - | 7,410,636.20 |
2022 | 10 | - | 7,802,295.30 |
2022 | 11 | - | 7,803,140.87 |
2022 | 12 | - | 7,910,547.70 |
2023 | 1 | - | 8,159,490.39 |
2023 | 2 | - | 7,948,532.72 |
2023 | 3 | - | 8,266,173.68 |
2023 | 4 | - | 8,327,152.85 |
2023 | 5 | - | 8,738,696.29 |
2023 | 6 | - | 9,077,411.82 |
2023 | 7 | - | 8,986,852.23 |
2023 | 8 | - | 8,901,155.66 |
2023 | 9 | - | 8,630,799.74 |
2023 | 10 | - | 9,027,965.30 |
2023 | 11 | - | 9,495,184.80 |
2023 | 12 | - | 9,771,669.08 |
2024 | 1 | - | 10,182,008.00 |
2024 | 2 | - | 10,516,193.73 |
2024 | 3 | - | 10,410,071.85 |
2024 | 4 | - | 10,672,063.48 |
2024 | 5 | - | 11,050,984.07 |
2024 | 6 | - | 11,313,960.06 |
2024 | 7 | - | 11,204,145.57 |
2024 | 8 | - | 11,509,134.81 |
2024 | 9 | - | 11,871,889.64 |
2024 | 10 | - | 12,394,187.96 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $6.10 |
End Value Average monthly close | $6,047.15 |
Change in price | +99,033.61% +5.72% / yr |
Change incl. dividends | +14,534,477.11% +9.99% / yr |
Change incl. dividends, inflation-adjusted | +389,324.02% +6.85% / yr |
Final amount, nominal ($100 base) | $14,534,577.11 |
Final amount, inflation-adjusted ($100 base) | $389,424.02 |