If you invested $100 in the S&P 500 at the beginning of 1907, you would have about $6,310,214.01 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 6,310,114.01%, or 9.87% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 188,025.04% cumulatively, or 6.63% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $7,386,376.94.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $6,310,114.01, or 6,310,114.01%. This means by 2024 you would have $6,310,214.01 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1907 was 9.400 and the CPI in 2024 was 315.301.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 117 years.
Adjusted for inflation, the $6,310,214.01 nominal end value of the original $100 investment would have a real return of roughly $188,025.04 in 1907 dollars. This means the inflation-adjusted return is 188,025.04% as opposed to the original 6,310,114.01%.
For more information on inflation, see our U.S. inflation calculator for 1907.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1409-month period between 1907 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) |
---|---|---|---|
1907 | 1 | -2.79% | 97.21 |
1907 | 2 | -9.46% | 88.02 |
1907 | 3 | 0.89% | 88.80 |
1907 | 4 | -3.05% | 86.09 |
1907 | 5 | -2.78% | 83.70 |
1907 | 6 | 4.27% | 87.27 |
1907 | 7 | -7.06% | 81.11 |
1907 | 8 | -0.59% | 80.63 |
1907 | 9 | -10.39% | 72.26 |
1907 | 10 | -5.33% | 68.40 |
1907 | 11 | 5.70% | 72.30 |
1907 | 12 | 4.82% | 75.79 |
1908 | 1 | -3.12% | 73.43 |
1908 | 2 | 4.64% | 76.83 |
1908 | 3 | 5.91% | 81.37 |
1908 | 4 | 5.88% | 86.15 |
1908 | 5 | 0.59% | 86.66 |
1908 | 6 | 4.12% | 90.24 |
1908 | 7 | 4.73% | 94.51 |
1908 | 8 | -0.67% | 93.87 |
1908 | 9 | 1.64% | 95.41 |
1908 | 10 | 7.18% | 102.27 |
1908 | 11 | 2.65% | 104.97 |
1908 | 12 | 0.70% | 105.71 |
1909 | 1 | -2.50% | 103.07 |
1909 | 2 | 1.75% | 104.87 |
1909 | 3 | 4.87% | 109.97 |
1909 | 4 | 3.70% | 114.04 |
1909 | 5 | 2.13% | 116.46 |
1909 | 6 | 1.79% | 118.54 |
1909 | 7 | 2.77% | 121.82 |
1909 | 8 | 0.45% | 122.37 |
1909 | 9 | 0.74% | 123.28 |
1909 | 10 | -0.14% | 123.11 |
1909 | 11 | 1.54% | 125.00 |
1909 | 12 | -1.78% | 122.78 |
1910 | 1 | -3.21% | 118.84 |
1910 | 2 | 2.85% | 122.23 |
1910 | 3 | -2.04% | 119.74 |
1910 | 4 | -1.26% | 118.23 |
1910 | 5 | -4.42% | 113.01 |
1910 | 6 | -4.64% | 107.77 |
1910 | 7 | 2.87% | 110.86 |
1910 | 8 | 1.11% | 112.10 |
1910 | 9 | 5.03% | 117.74 |
1910 | 10 | 0.31% | 118.10 |
1910 | 11 | -2.37% | 115.30 |
1910 | 12 | 2.86% | 118.60 |
1911 | 1 | 2.15% | 121.15 |
1911 | 2 | -0.75% | 120.24 |
1911 | 3 | -0.01% | 120.23 |
1911 | 4 | 2.58% | 123.33 |
1911 | 5 | 2.42% | 126.31 |
1911 | 6 | -0.01% | 126.30 |
1911 | 7 | -4.37% | 120.78 |
1911 | 8 | -5.03% | 114.71 |
1911 | 9 | 1.03% | 115.89 |
1911 | 10 | 4.46% | 121.06 |
1911 | 11 | 0.87% | 122.12 |
1911 | 12 | 0.54% | 122.77 |
1912 | 1 | -0.45% | 122.23 |
1912 | 2 | 3.31% | 126.27 |
1912 | 3 | 3.54% | 130.74 |
1912 | 4 | 0.31% | 131.15 |
1912 | 5 | 0.41% | 131.69 |
1912 | 6 | 0.52% | 132.37 |
1912 | 7 | 2.71% | 135.95 |
1912 | 8 | 0.91% | 137.20 |
1912 | 9 | 0.20% | 137.47 |
1912 | 10 | -0.71% | 136.49 |
1912 | 11 | -3.19% | 132.14 |
1912 | 12 | -0.43% | 131.58 |
1913 | 1 | -3.12% | 127.48 |
1913 | 2 | -1.45% | 125.63 |
1913 | 3 | 0.34% | 126.06 |
1913 | 4 | -2.28% | 123.19 |
1913 | 5 | -4.56% | 117.57 |
1913 | 6 | 1.85% | 119.74 |
1913 | 7 | 3.16% | 123.52 |
1913 | 8 | 1.42% | 125.28 |
1913 | 9 | -2.70% | 121.90 |
1913 | 10 | -2.06% | 119.39 |
1913 | 11 | 0.37% | 119.84 |
1913 | 12 | 4.60% | 125.35 |
1914 | 1 | 1.79% | 127.59 |
1914 | 2 | -1.42% | 125.77 |
1914 | 3 | -1.94% | 123.34 |
1914 | 4 | 1.09% | 124.68 |
1914 | 5 | -0.03% | 124.64 |
1914 | 6 | -5.07% | 118.32 |
1914 | 7 | 0.48% | 118.89 |
1914 | 8 | 0.48% | 119.46 |
1914 | 9 | 0.47% | 120.02 |
1914 | 10 | 0.47% | 120.58 |
1914 | 11 | -3.84% | 115.96 |
1914 | 12 | 2.24% | 118.56 |
1915 | 1 | -0.87% | 117.53 |
1915 | 2 | 3.05% | 121.12 |
1915 | 3 | 7.99% | 130.80 |
1915 | 4 | -1.90% | 128.31 |
1915 | 5 | 1.58% | 130.34 |
1915 | 6 | 0.07% | 130.43 |
1915 | 7 | 4.69% | 136.54 |
1915 | 8 | 4.14% | 142.19 |
1915 | 9 | 5.95% | 150.66 |
1915 | 10 | 3.89% | 156.52 |
1915 | 11 | 0.59% | 157.44 |
1915 | 12 | -1.20% | 155.55 |
1916 | 1 | -1.00% | 153.99 |
1916 | 2 | 0.08% | 154.12 |
1916 | 3 | -0.67% | 153.09 |
1916 | 4 | 2.64% | 157.13 |
1916 | 5 | 1.41% | 159.34 |
1916 | 6 | -0.95% | 157.83 |
1916 | 7 | 1.22% | 159.74 |
1916 | 8 | 4.55% | 167.01 |
1916 | 9 | 3.55% | 172.94 |
1916 | 10 | 2.75% | 177.71 |
1916 | 11 | -3.57% | 171.37 |
1916 | 12 | -1.87% | 168.16 |
1917 | 1 | -5.15% | 159.51 |
1917 | 2 | 3.64% | 165.31 |
1917 | 3 | -0.97% | 163.70 |
1917 | 4 | -2.83% | 159.07 |
1917 | 5 | 2.61% | 163.22 |
1917 | 6 | -2.19% | 159.64 |
1917 | 7 | -2.36% | 155.88 |
1917 | 8 | -4.17% | 149.38 |
1917 | 9 | -4.74% | 142.29 |
1917 | 10 | -7.61% | 131.46 |
1917 | 11 | -2.61% | 128.04 |
1917 | 12 | 6.87% | 136.84 |
1918 | 1 | 3.84% | 142.09 |
1918 | 2 | -1.27% | 140.29 |
1918 | 3 | -0.21% | 140.00 |
1918 | 4 | 3.94% | 145.52 |
1918 | 5 | 0.85% | 146.76 |
1918 | 6 | 1.51% | 148.98 |
1918 | 7 | 1.62% | 151.39 |
1918 | 8 | 0.14% | 151.61 |
1918 | 9 | 4.91% | 159.04 |
1918 | 10 | 3.17% | 164.09 |
1918 | 11 | -1.39% | 161.81 |
1918 | 12 | -0.03% | 161.76 |
1919 | 1 | 0.98% | 163.35 |
1919 | 2 | 3.64% | 169.30 |
1919 | 3 | 3.90% | 175.90 |
1919 | 4 | 7.47% | 189.04 |
1919 | 5 | 3.19% | 195.07 |
1919 | 6 | 3.75% | 202.39 |
1919 | 7 | -6.25% | 189.74 |
1919 | 8 | 2.09% | 193.70 |
1919 | 9 | 5.60% | 204.56 |
1919 | 10 | -2.48% | 199.48 |
1919 | 11 | -2.45% | 194.58 |
1919 | 12 | -0.51% | 193.58 |
1920 | 1 | -7.77% | 178.54 |
1920 | 2 | 7.58% | 192.08 |
1920 | 3 | -0.30% | 191.49 |
1920 | 4 | -5.77% | 180.44 |
1920 | 5 | -1.20% | 178.28 |
1920 | 6 | 0.42% | 179.03 |
1920 | 7 | -3.37% | 172.99 |
1920 | 8 | 4.12% | 180.12 |
1920 | 9 | 0.67% | 181.33 |
1920 | 10 | -4.53% | 173.11 |
1920 | 11 | -8.39% | 158.59 |
1920 | 12 | 5.03% | 166.57 |
1921 | 1 | -0.11% | 166.38 |
1921 | 2 | -1.96% | 163.12 |
1921 | 3 | 1.04% | 164.82 |
1921 | 4 | 3.63% | 170.81 |
1921 | 5 | -7.43% | 158.11 |
1921 | 6 | 0.31% | 158.61 |
1921 | 7 | -0.61% | 157.64 |
1921 | 8 | 3.10% | 162.52 |
1921 | 9 | 1.96% | 165.70 |
1921 | 10 | 5.96% | 175.57 |
1921 | 11 | 4.09% | 182.74 |
1921 | 12 | 0.39% | 183.45 |
1922 | 1 | 2.72% | 188.45 |
1922 | 2 | 4.28% | 196.50 |
1922 | 3 | 6.58% | 209.44 |
1922 | 4 | 4.38% | 218.61 |
1922 | 5 | -0.47% | 217.59 |
1922 | 6 | 1.19% | 220.18 |
1922 | 7 | 4.24% | 229.51 |
1922 | 8 | 3.07% | 236.56 |
1922 | 9 | 2.67% | 242.86 |
1922 | 10 | -4.52% | 231.89 |
1922 | 11 | 0.25% | 232.48 |
1922 | 12 | 1.85% | 236.78 |
1923 | 1 | 4.75% | 248.02 |
1923 | 2 | 2.08% | 253.18 |
1923 | 3 | -3.04% | 245.47 |
1923 | 4 | -4.25% | 235.03 |
1923 | 5 | -3.31% | 227.26 |
1923 | 6 | -2.84% | 220.81 |
1923 | 7 | 1.04% | 223.09 |
1923 | 8 | 1.16% | 225.67 |
1923 | 9 | -0.94% | 223.56 |
1923 | 10 | 3.54% | 231.46 |
1923 | 11 | 3.92% | 240.53 |
1923 | 12 | 3.79% | 249.65 |
1924 | 1 | 0.95% | 252.04 |
1924 | 2 | -1.42% | 248.47 |
1924 | 3 | -1.79% | 244.03 |
1924 | 4 | 0.17% | 244.45 |
1924 | 5 | 2.42% | 250.36 |
1924 | 6 | 5.16% | 263.27 |
1924 | 7 | 3.93% | 273.63 |
1924 | 8 | -0.48% | 272.32 |
1924 | 9 | -0.81% | 270.12 |
1924 | 10 | 6.08% | 286.56 |
1924 | 11 | 5.87% | 303.38 |
1924 | 12 | 4.58% | 317.29 |
1925 | 1 | 1.29% | 321.37 |
1925 | 2 | -2.19% | 314.34 |
1925 | 3 | -0.61% | 312.43 |
1925 | 4 | 3.67% | 323.89 |
1925 | 5 | 2.24% | 331.14 |
1925 | 6 | 3.22% | 341.81 |
1925 | 7 | 1.79% | 347.92 |
1925 | 8 | 2.74% | 357.46 |
1925 | 9 | 3.73% | 370.78 |
1925 | 10 | 3.53% | 383.86 |
1925 | 11 | 2.04% | 391.68 |
1925 | 12 | 1.93% | 399.22 |
1926 | 1 | 0.56% | 401.45 |
1926 | 2 | -6.38% | 375.82 |
1926 | 3 | -2.35% | 366.97 |
1926 | 4 | 1.15% | 371.21 |
1926 | 5 | 5.22% | 390.58 |
1926 | 6 | 4.66% | 408.76 |
1926 | 7 | 4.39% | 426.71 |
1926 | 8 | 1.94% | 435.01 |
1926 | 9 | -1.83% | 427.03 |
1926 | 10 | 1.74% | 434.45 |
1926 | 11 | 2.71% | 446.20 |
1926 | 12 | -0.24% | 445.13 |
1927 | 1 | 2.37% | 455.69 |
1927 | 2 | 1.97% | 464.65 |
1927 | 3 | 2.88% | 478.03 |
1927 | 4 | 3.87% | 496.52 |
1927 | 5 | 1.70% | 504.97 |
1927 | 6 | 2.62% | 518.23 |
1927 | 7 | 5.73% | 547.90 |
1927 | 8 | 6.06% | 581.12 |
1927 | 9 | -1.17% | 574.34 |
1927 | 10 | 2.66% | 589.60 |
1927 | 11 | 2.72% | 605.62 |
1927 | 12 | 0.77% | 610.27 |
1928 | 1 | -0.83% | 605.22 |
1928 | 2 | 5.75% | 639.99 |
1928 | 3 | 6.66% | 682.63 |
1928 | 4 | 3.44% | 706.08 |
1928 | 5 | -4.57% | 673.85 |
1928 | 6 | 1.09% | 681.20 |
1928 | 7 | 3.59% | 705.66 |
1928 | 8 | 7.37% | 757.70 |
1928 | 9 | 2.36% | 775.56 |
1928 | 10 | 7.08% | 830.49 |
1928 | 11 | 0.70% | 836.26 |
1928 | 12 | 7.69% | 900.59 |
1929 | 1 | 0.81% | 907.90 |
1929 | 2 | 2.05% | 926.51 |
1929 | 3 | -0.30% | 923.72 |
1929 | 4 | 1.80% | 940.32 |
1929 | 5 | 2.20% | 961.02 |
1929 | 6 | 9.20% | 1,049.44 |
1929 | 7 | 5.96% | 1,111.96 |
1929 | 8 | 4.24% | 1,159.15 |
1929 | 9 | -10.32% | 1,039.47 |
1929 | 10 | -26.19% | 767.22 |
1929 | 11 | 4.37% | 800.77 |
1929 | 12 | 1.83% | 815.40 |
1930 | 1 | 6.64% | 869.52 |
1930 | 2 | 4.12% | 905.36 |
1930 | 3 | 6.69% | 965.91 |
1930 | 4 | -5.65% | 911.32 |
1930 | 5 | -9.77% | 822.29 |
1930 | 6 | -1.76% | 807.82 |
1930 | 7 | -0.90% | 800.58 |
1930 | 8 | 0.34% | 803.33 |
1930 | 9 | -13.37% | 695.91 |
1930 | 10 | -6.80% | 648.59 |
1930 | 11 | -6.19% | 608.46 |
1930 | 12 | 3.56% | 630.10 |
1931 | 1 | 8.14% | 681.38 |
1931 | 2 | 2.38% | 697.60 |
1931 | 3 | -9.08% | 634.26 |
1931 | 4 | -9.16% | 576.17 |
1931 | 5 | -2.68% | 560.73 |
1931 | 6 | 3.86% | 582.36 |
1931 | 7 | -2.49% | 567.89 |
1931 | 8 | -14.37% | 486.29 |
1931 | 9 | -12.75% | 424.29 |
1931 | 10 | 2.05% | 433.00 |
1931 | 11 | -18.10% | 354.63 |
1931 | 12 | -0.85% | 351.62 |
1932 | 1 | -0.05% | 351.46 |
1932 | 2 | 1.14% | 355.46 |
1932 | 3 | -23.22% | 272.91 |
1932 | 4 | -11.31% | 242.03 |
1932 | 5 | -12.39% | 212.04 |
1932 | 6 | 6.18% | 225.15 |
1932 | 7 | 51.35% | 340.78 |
1932 | 8 | 10.37% | 376.10 |
1932 | 9 | -13.22% | 326.39 |
1932 | 10 | -0.34% | 325.30 |
1932 | 11 | -2.64% | 316.71 |
1932 | 12 | 4.57% | 331.19 |
1933 | 1 | -11.27% | 293.87 |
1933 | 2 | 0.33% | 294.85 |
1933 | 3 | 11.24% | 328.00 |
1933 | 4 | 29.32% | 424.17 |
1933 | 5 | 17.58% | 498.75 |
1933 | 6 | 8.46% | 540.95 |
1933 | 7 | -4.64% | 515.84 |
1933 | 8 | -0.48% | 513.34 |
1933 | 9 | -9.38% | 465.21 |
1933 | 10 | 2.80% | 478.24 |
1933 | 11 | 2.32% | 489.34 |
1933 | 12 | 6.08% | 519.12 |
1934 | 1 | 7.75% | 559.34 |
1934 | 2 | -4.80% | 532.50 |
1934 | 3 | 2.02% | 543.26 |
1934 | 4 | -9.83% | 489.87 |
1934 | 5 | 1.70% | 498.21 |
1934 | 6 | -4.36% | 476.51 |
1934 | 7 | -3.51% | 459.77 |
1934 | 8 | -2.01% | 450.53 |
1934 | 9 | 1.21% | 455.98 |
1934 | 10 | 3.21% | 470.62 |
1934 | 11 | 1.06% | 475.60 |
1934 | 12 | 0.40% | 477.53 |
1935 | 1 | -2.62% | 465.02 |
1935 | 2 | -5.93% | 437.45 |
1935 | 3 | 7.94% | 472.16 |
1935 | 4 | 8.27% | 511.19 |
1935 | 5 | 4.17% | 532.53 |
1935 | 6 | 5.60% | 562.35 |
1935 | 7 | 7.10% | 602.30 |
1935 | 8 | 2.43% | 616.96 |
1935 | 9 | 2.99% | 635.38 |
1935 | 10 | 9.71% | 697.08 |
1935 | 11 | 0.29% | 699.13 |
1935 | 12 | 5.82% | 739.83 |
1936 | 1 | 6.03% | 784.46 |
1936 | 2 | 2.41% | 803.37 |
1936 | 3 | 0.41% | 806.70 |
1936 | 4 | -5.02% | 766.21 |
1936 | 5 | 4.57% | 801.25 |
1936 | 6 | 6.23% | 851.21 |
1936 | 7 | 2.30% | 870.77 |
1936 | 8 | 1.44% | 883.34 |
1936 | 9 | 5.55% | 932.37 |
1936 | 10 | 3.10% | 961.29 |
1936 | 11 | -1.40% | 947.83 |
1936 | 12 | 3.46% | 980.61 |
1937 | 1 | 3.30% | 1,012.99 |
1937 | 2 | 0.23% | 1,015.32 |
1937 | 3 | -5.62% | 958.21 |
1937 | 4 | -4.09% | 919.06 |
1937 | 5 | -3.34% | 888.38 |
1937 | 6 | 6.39% | 945.18 |
1937 | 7 | 1.44% | 958.76 |
1937 | 8 | -13.76% | 826.81 |
1937 | 9 | -14.10% | 710.25 |
1937 | 10 | -8.27% | 651.54 |
1937 | 11 | -1.02% | 644.90 |
1937 | 12 | 3.24% | 665.77 |
1938 | 1 | -1.80% | 653.77 |
1938 | 2 | -6.02% | 614.42 |
1938 | 3 | -3.44% | 593.27 |
1938 | 4 | 1.56% | 602.50 |
1938 | 5 | 2.93% | 620.17 |
1938 | 6 | 20.49% | 747.22 |
1938 | 7 | 1.06% | 755.13 |
1938 | 8 | -4.08% | 724.29 |
1938 | 9 | 11.62% | 808.43 |
1938 | 10 | 0.47% | 812.19 |
1938 | 11 | -2.55% | 791.48 |
1938 | 12 | -1.16% | 782.28 |
1939 | 1 | -0.46% | 778.70 |
1939 | 2 | 0.27% | 780.77 |
1939 | 3 | -12.24% | 685.20 |
1939 | 4 | 4.10% | 713.26 |
1939 | 5 | 2.17% | 728.75 |
1939 | 6 | 2.84% | 749.42 |
1939 | 7 | -1.07% | 741.42 |
1939 | 8 | 11.06% | 823.39 |
1939 | 9 | 1.38% | 834.78 |
1939 | 10 | -1.41% | 823.03 |
1939 | 11 | -1.97% | 806.79 |
1939 | 12 | -0.15% | 805.59 |
1940 | 1 | -0.23% | 803.76 |
1940 | 2 | -0.15% | 802.59 |
1940 | 3 | 1.42% | 813.98 |
1940 | 4 | -13.34% | 705.39 |
1940 | 5 | -8.09% | 648.29 |
1940 | 6 | 3.87% | 673.37 |
1940 | 7 | 2.65% | 691.22 |
1940 | 8 | 4.76% | 724.10 |
1940 | 9 | 1.47% | 734.72 |
1940 | 10 | 2.85% | 755.66 |
1940 | 11 | -3.59% | 728.53 |
1940 | 12 | 0.72% | 733.78 |
1941 | 1 | -5.72% | 691.78 |
1941 | 2 | 1.18% | 699.92 |
1941 | 3 | -2.55% | 682.10 |
1941 | 4 | -1.59% | 671.27 |
1941 | 5 | 4.11% | 698.83 |
1941 | 6 | 5.71% | 738.75 |
1941 | 7 | 0.08% | 739.31 |
1941 | 8 | 0.86% | 745.69 |
1941 | 9 | -3.43% | 720.08 |
1941 | 10 | -4.08% | 690.68 |
1941 | 11 | -5.88% | 650.05 |
1941 | 12 | 2.62% | 667.06 |
1942 | 1 | -2.48% | 650.52 |
1942 | 2 | -4.76% | 619.54 |
1942 | 3 | -3.45% | 598.14 |
1942 | 4 | 1.87% | 609.33 |
1942 | 5 | 5.75% | 644.36 |
1942 | 6 | 4.38% | 672.59 |
1942 | 7 | 0.05% | 672.90 |
1942 | 8 | 1.66% | 684.08 |
1942 | 9 | 7.97% | 738.59 |
1942 | 10 | 2.15% | 754.51 |
1942 | 11 | 1.06% | 762.48 |
1942 | 12 | 6.50% | 812.07 |
1943 | 1 | 6.43% | 864.31 |
1943 | 2 | 4.01% | 899.01 |
1943 | 3 | 3.79% | 933.05 |
1943 | 4 | 4.36% | 973.76 |
1943 | 5 | 2.18% | 994.99 |
1943 | 6 | 2.47% | 1,019.59 |
1943 | 7 | -4.54% | 973.31 |
1943 | 8 | 2.55% | 998.16 |
1943 | 9 | -0.50% | 993.17 |
1943 | 10 | -4.21% | 951.39 |
1943 | 11 | 1.77% | 968.23 |
1943 | 12 | 3.67% | 1,003.72 |
1944 | 1 | -0.24% | 1,001.28 |
1944 | 2 | 3.24% | 1,033.72 |
1944 | 3 | -1.31% | 1,020.19 |
1944 | 4 | 2.20% | 1,042.67 |
1944 | 5 | 5.14% | 1,096.29 |
1944 | 6 | 3.02% | 1,129.38 |
1944 | 7 | -1.06% | 1,117.46 |
1944 | 8 | -1.23% | 1,103.77 |
1944 | 9 | 2.88% | 1,135.60 |
1944 | 10 | -0.28% | 1,132.38 |
1944 | 11 | 2.60% | 1,161.82 |
1944 | 12 | 3.38% | 1,201.14 |
1945 | 1 | 3.73% | 1,245.98 |
1945 | 2 | 0.31% | 1,249.90 |
1945 | 3 | 2.90% | 1,286.17 |
1945 | 4 | 4.16% | 1,339.68 |
1945 | 5 | 2.19% | 1,368.98 |
1945 | 6 | -1.70% | 1,345.77 |
1945 | 7 | 0.71% | 1,355.28 |
1945 | 8 | 7.18% | 1,452.59 |
1945 | 9 | 4.51% | 1,518.16 |
1945 | 10 | 3.61% | 1,572.90 |
1945 | 11 | 2.02% | 1,604.75 |
1945 | 12 | 4.30% | 1,673.73 |
1946 | 1 | 0.59% | 1,683.54 |
1946 | 2 | -2.68% | 1,638.46 |
1946 | 3 | 6.77% | 1,749.37 |
1946 | 4 | 0.52% | 1,758.43 |
1946 | 5 | -0.34% | 1,752.47 |
1946 | 6 | -2.55% | 1,707.83 |
1946 | 7 | -1.62% | 1,680.10 |
1946 | 8 | -14.42% | 1,437.79 |
1946 | 9 | -1.87% | 1,410.87 |
1946 | 10 | -0.01% | 1,410.69 |
1946 | 11 | 3.39% | 1,458.57 |
1946 | 12 | 0.92% | 1,471.98 |
1947 | 1 | 4.27% | 1,534.84 |
1947 | 2 | -3.67% | 1,478.47 |
1947 | 3 | -3.30% | 1,429.70 |
1947 | 4 | -1.36% | 1,410.23 |
1947 | 5 | 3.92% | 1,465.52 |
1947 | 6 | 6.69% | 1,563.62 |
1947 | 7 | -1.56% | 1,539.24 |
1947 | 8 | -2.17% | 1,505.89 |
1947 | 9 | 3.03% | 1,551.47 |
1947 | 10 | -0.73% | 1,540.14 |
1947 | 11 | -1.12% | 1,522.86 |
1947 | 12 | -0.86% | 1,509.68 |
1948 | 1 | -4.45% | 1,442.52 |
1948 | 2 | 1.92% | 1,470.20 |
1948 | 3 | 8.19% | 1,590.58 |
1948 | 4 | 5.33% | 1,675.36 |
1948 | 5 | 4.59% | 1,752.21 |
1948 | 6 | -1.96% | 1,717.92 |
1948 | 7 | -2.49% | 1,675.17 |
1948 | 8 | -0.68% | 1,663.81 |
1948 | 9 | 3.19% | 1,716.86 |
1948 | 10 | -5.10% | 1,629.29 |
1948 | 11 | -0.16% | 1,626.71 |
1948 | 12 | 1.63% | 1,653.22 |
1949 | 1 | -3.33% | 1,598.21 |
1949 | 2 | 1.49% | 1,622.04 |
1949 | 3 | 0.41% | 1,628.75 |
1949 | 4 | -0.18% | 1,625.77 |
1949 | 5 | -4.91% | 1,545.90 |
1949 | 6 | 6.26% | 1,642.73 |
1949 | 7 | 4.17% | 1,711.24 |
1949 | 8 | 1.87% | 1,743.26 |
1949 | 9 | 3.14% | 1,798.03 |
1949 | 10 | 1.95% | 1,833.04 |
1949 | 11 | 3.24% | 1,892.46 |
1949 | 12 | 2.63% | 1,942.24 |
1950 | 1 | 2.52% | 1,991.23 |
1950 | 2 | 1.38% | 2,018.62 |
1950 | 3 | 3.39% | 2,086.97 |
1950 | 4 | 3.91% | 2,168.66 |
1950 | 5 | 2.16% | 2,215.61 |
1950 | 6 | -6.72% | 2,066.64 |
1950 | 7 | 6.64% | 2,203.81 |
1950 | 8 | 4.11% | 2,294.36 |
1950 | 9 | 4.72% | 2,402.68 |
1950 | 10 | 0.38% | 2,411.72 |
1950 | 11 | 0.19% | 2,416.42 |
1950 | 12 | 8.01% | 2,610.03 |
1951 | 1 | 4.31% | 2,722.49 |
1951 | 2 | -1.11% | 2,692.21 |
1951 | 3 | 1.93% | 2,744.07 |
1951 | 4 | 0.63% | 2,761.32 |
1951 | 5 | -1.15% | 2,729.70 |
1951 | 6 | 2.37% | 2,794.30 |
1951 | 7 | 4.97% | 2,933.05 |
1951 | 8 | 3.14% | 3,025.02 |
1951 | 9 | 0.03% | 3,025.88 |
1951 | 10 | -2.25% | 2,957.69 |
1951 | 11 | 3.61% | 3,064.56 |
1951 | 12 | 3.83% | 3,182.05 |
1952 | 1 | -1.33% | 3,139.67 |
1952 | 2 | 0.75% | 3,163.20 |
1952 | 3 | 0.20% | 3,169.62 |
1952 | 4 | 0.46% | 3,184.20 |
1952 | 5 | 3.24% | 3,287.52 |
1952 | 6 | 3.37% | 3,398.21 |
1952 | 7 | 0.88% | 3,428.13 |
1952 | 8 | -1.11% | 3,390.12 |
1952 | 9 | -1.61% | 3,335.51 |
1952 | 10 | 3.67% | 3,457.84 |
1952 | 11 | 4.51% | 3,613.76 |
1952 | 12 | 0.99% | 3,649.49 |
1953 | 1 | -0.77% | 3,621.26 |
1953 | 2 | 0.96% | 3,655.92 |
1953 | 3 | -4.47% | 3,492.40 |
1953 | 4 | 1.00% | 3,527.42 |
1953 | 5 | -3.11% | 3,417.80 |
1953 | 6 | 1.91% | 3,483.20 |
1953 | 7 | 0.90% | 3,514.51 |
1953 | 8 | -4.11% | 3,370.17 |
1953 | 9 | 3.52% | 3,488.69 |
1953 | 10 | 2.71% | 3,583.18 |
1953 | 11 | 1.84% | 3,648.99 |
1953 | 12 | 3.02% | 3,759.33 |
1954 | 1 | 2.68% | 3,859.94 |
1954 | 2 | 2.58% | 3,959.62 |
1954 | 3 | 4.45% | 4,135.85 |
1954 | 4 | 4.42% | 4,318.75 |
1954 | 5 | 1.22% | 4,371.58 |
1954 | 6 | 4.46% | 4,566.43 |
1954 | 7 | 2.39% | 4,675.76 |
1954 | 8 | 2.74% | 4,803.87 |
1954 | 9 | 2.71% | 4,934.09 |
1954 | 10 | 4.30% | 5,146.36 |
1954 | 11 | 4.95% | 5,401.27 |
1954 | 12 | 2.17% | 5,518.40 |
1955 | 1 | 3.70% | 5,722.84 |
1955 | 2 | -0.44% | 5,697.87 |
1955 | 3 | 3.81% | 5,914.86 |
1955 | 4 | -0.08% | 5,910.20 |
1955 | 5 | 6.15% | 6,273.39 |
1955 | 6 | 7.64% | 6,752.93 |
1955 | 7 | -0.30% | 6,732.72 |
1955 | 8 | 4.82% | 7,057.00 |
1955 | 9 | -4.72% | 6,723.57 |
1955 | 10 | 7.07% | 7,198.66 |
1955 | 11 | 1.24% | 7,287.72 |
1955 | 12 | -2.39% | 7,113.71 |
1956 | 1 | 0.95% | 7,181.25 |
1956 | 2 | 7.21% | 7,698.73 |
1956 | 3 | 1.48% | 7,812.89 |
1956 | 4 | -2.84% | 7,591.12 |
1956 | 5 | -0.26% | 7,571.23 |
1956 | 6 | 5.75% | 8,006.49 |
1956 | 7 | -0.28% | 7,983.70 |
1956 | 8 | -3.09% | 7,737.09 |
1956 | 9 | -0.95% | 7,663.31 |
1956 | 10 | -0.71% | 7,608.71 |
1956 | 11 | 1.81% | 7,746.35 |
1956 | 12 | -1.86% | 7,602.07 |
1957 | 1 | -4.00% | 7,298.30 |
1957 | 2 | 1.62% | 7,416.58 |
1957 | 3 | 2.64% | 7,612.67 |
1957 | 4 | 4.16% | 7,929.37 |
1957 | 5 | 1.95% | 8,084.33 |
1957 | 6 | 2.32% | 8,272.06 |
1957 | 7 | -5.21% | 7,841.49 |
1957 | 8 | -3.74% | 7,548.26 |
1957 | 9 | -5.90% | 7,103.17 |
1957 | 10 | -1.80% | 6,975.28 |
1957 | 11 | 0.32% | 6,997.46 |
1957 | 12 | 2.33% | 7,160.41 |
1958 | 1 | 0.70% | 7,210.67 |
1958 | 2 | 2.42% | 7,385.09 |
1958 | 3 | 0.90% | 7,451.30 |
1958 | 4 | 3.56% | 7,716.40 |
1958 | 5 | 2.74% | 7,927.46 |
1958 | 6 | 3.07% | 8,170.89 |
1958 | 7 | 4.05% | 8,502.17 |
1958 | 8 | 2.94% | 8,752.45 |
1958 | 9 | 4.36% | 9,133.97 |
1958 | 10 | 3.33% | 9,437.78 |
1958 | 11 | 2.16% | 9,641.87 |
1958 | 12 | 4.25% | 10,052.10 |
1959 | 1 | -1.27% | 9,924.94 |
1959 | 2 | 2.81% | 10,203.45 |
1959 | 3 | 1.94% | 10,401.03 |
1959 | 4 | 1.77% | 10,584.66 |
1959 | 5 | -0.61% | 10,520.49 |
1959 | 6 | 4.23% | 10,965.25 |
1959 | 7 | -0.32% | 10,930.32 |
1959 | 8 | -3.70% | 10,525.55 |
1959 | 9 | 0.18% | 10,544.15 |
1959 | 10 | 0.67% | 10,614.70 |
1959 | 11 | 3.46% | 10,982.30 |
1959 | 12 | -1.49% | 10,819.13 |
1960 | 1 | -3.61% | 10,428.64 |
1960 | 2 | -1.08% | 10,316.20 |
1960 | 3 | 1.58% | 10,479.64 |
1960 | 4 | -0.62% | 10,414.19 |
1960 | 5 | 3.99% | 10,829.52 |
1960 | 6 | -2.20% | 10,591.69 |
1960 | 7 | 1.49% | 10,749.60 |
1960 | 8 | -2.72% | 10,457.13 |
1960 | 9 | -1.67% | 10,282.08 |
1960 | 10 | 3.54% | 10,646.15 |
1960 | 11 | 2.69% | 10,932.60 |
1960 | 12 | 5.43% | 11,525.91 |
1961 | 1 | 4.37% | 12,030.06 |
1961 | 2 | 3.40% | 12,438.73 |
1961 | 3 | 2.92% | 12,801.82 |
1961 | 4 | 1.26% | 12,963.55 |
1961 | 5 | -1.08% | 12,823.52 |
1961 | 6 | -0.03% | 12,819.93 |
1961 | 7 | 3.84% | 13,312.09 |
1961 | 8 | -0.54% | 13,239.98 |
1961 | 9 | 1.34% | 13,417.80 |
1961 | 10 | 4.77% | 14,058.10 |
1961 | 11 | 1.16% | 14,221.60 |
1961 | 12 | -3.49% | 13,725.67 |
1962 | 1 | 1.91% | 13,987.76 |
1962 | 2 | 0.34% | 14,035.46 |
1962 | 3 | -2.94% | 13,622.12 |
1962 | 4 | -7.19% | 12,643.36 |
1962 | 5 | -11.41% | 11,200.41 |
1962 | 6 | 2.72% | 11,504.76 |
1962 | 7 | 3.02% | 11,852.56 |
1962 | 8 | -0.59% | 11,782.23 |
1962 | 9 | -2.86% | 11,445.69 |
1962 | 10 | 7.20% | 12,269.88 |
1962 | 11 | 4.62% | 12,837.21 |
1962 | 12 | 4.15% | 13,369.53 |
1963 | 1 | 1.60% | 13,582.85 |
1963 | 2 | -0.11% | 13,568.14 |
1963 | 3 | 4.98% | 14,243.59 |
1963 | 4 | 2.27% | 14,566.85 |
1963 | 5 | 0.22% | 14,598.41 |
1963 | 6 | -1.22% | 14,420.03 |
1963 | 7 | 3.03% | 14,857.12 |
1963 | 8 | 2.89% | 15,287.03 |
1963 | 9 | 0.50% | 15,363.45 |
1963 | 10 | -0.31% | 15,316.35 |
1963 | 11 | 2.39% | 15,682.93 |
1963 | 12 | 3.33% | 16,205.20 |
1964 | 1 | 1.48% | 16,445.02 |
1964 | 2 | 2.07% | 16,785.60 |
1964 | 3 | 1.69% | 17,069.80 |
1964 | 4 | 1.22% | 17,278.11 |
1964 | 5 | -0.35% | 17,217.52 |
1964 | 6 | 3.96% | 17,899.52 |
1964 | 7 | -1.23% | 17,680.13 |
1964 | 8 | 1.97% | 18,027.62 |
1964 | 9 | 1.97% | 18,382.80 |
1964 | 10 | 0.94% | 18,555.04 |
1964 | 11 | -1.49% | 18,278.51 |
1964 | 12 | 2.82% | 18,794.10 |
1965 | 1 | 0.98% | 18,977.36 |
1965 | 2 | 0.34% | 19,041.04 |
1965 | 3 | 1.56% | 19,337.63 |
1965 | 4 | 1.73% | 19,672.68 |
1965 | 5 | -4.51% | 18,785.96 |
1965 | 6 | 0.10% | 18,805.29 |
1965 | 7 | 2.12% | 19,203.69 |
1965 | 8 | 3.60% | 19,894.28 |
1965 | 9 | 2.50% | 20,391.01 |
1965 | 10 | 1.08% | 20,610.41 |
1965 | 11 | -0.21% | 20,566.79 |
1965 | 12 | 1.98% | 20,974.11 |
1966 | 1 | -0.43% | 20,883.83 |
1966 | 2 | -3.86% | 20,077.23 |
1966 | 3 | 3.32% | 20,743.98 |
1966 | 4 | -5.01% | 19,705.21 |
1966 | 5 | -0.56% | 19,594.96 |
1966 | 6 | 0.02% | 19,598.56 |
1966 | 7 | -5.77% | 18,467.83 |
1966 | 8 | -3.22% | 17,872.27 |
1966 | 9 | -0.56% | 17,771.40 |
1966 | 10 | 5.32% | 18,716.14 |
1966 | 11 | 0.72% | 18,850.11 |
1966 | 12 | 4.13% | 19,628.67 |
1967 | 1 | 3.73% | 20,360.83 |
1967 | 2 | 2.63% | 20,897.08 |
1967 | 3 | 1.99% | 21,313.45 |
1967 | 4 | 2.06% | 21,752.01 |
1967 | 5 | -0.99% | 21,536.27 |
1967 | 6 | 1.99% | 21,965.36 |
1967 | 7 | 1.85% | 22,372.08 |
1967 | 8 | 1.65% | 22,742.09 |
1967 | 9 | 0.10% | 22,764.25 |
1967 | 10 | -2.88% | 22,108.24 |
1967 | 11 | 3.11% | 22,796.19 |
1967 | 12 | -0.02% | 22,792.21 |
1968 | 1 | -4.26% | 21,821.95 |
1968 | 2 | -1.56% | 21,481.69 |
1968 | 3 | 7.66% | 23,127.56 |
1968 | 4 | 2.56% | 23,719.09 |
1968 | 5 | 2.94% | 24,416.60 |
1968 | 6 | 0.05% | 24,428.54 |
1968 | 7 | -1.93% | 23,956.12 |
1968 | 8 | 3.51% | 24,796.42 |
1968 | 9 | 2.72% | 25,470.18 |
1968 | 10 | 1.79% | 25,925.02 |
1968 | 11 | 1.29% | 26,258.24 |
1968 | 12 | -3.99% | 25,211.81 |
1969 | 1 | -0.24% | 25,151.66 |
1969 | 2 | -1.91% | 24,670.31 |
1969 | 3 | 2.27% | 25,231.38 |
1969 | 4 | 3.51% | 26,117.88 |
1969 | 5 | -4.97% | 24,819.48 |
1969 | 6 | -4.21% | 23,775.74 |
1969 | 7 | -0.28% | 23,708.30 |
1969 | 8 | 0.63% | 23,857.32 |
1969 | 9 | 1.35% | 24,178.54 |
1969 | 10 | 1.00% | 24,419.71 |
1969 | 11 | -5.03% | 23,192.01 |
1969 | 12 | -0.59% | 23,055.40 |
1970 | 1 | -3.20% | 22,318.53 |
1970 | 2 | 2.01% | 22,767.64 |
1970 | 3 | -2.75% | 22,142.05 |
1970 | 4 | -11.20% | 19,662.36 |
1970 | 5 | -0.27% | 19,609.29 |
1970 | 6 | 0.52% | 19,711.76 |
1970 | 7 | 3.26% | 20,353.54 |
1970 | 8 | 6.32% | 21,640.14 |
1970 | 9 | 2.49% | 22,178.88 |
1970 | 10 | 0.21% | 22,224.73 |
1970 | 11 | 7.16% | 23,815.66 |
1970 | 12 | 4.11% | 24,794.64 |
1971 | 1 | 4.15% | 25,823.88 |
1971 | 2 | 2.83% | 26,555.18 |
1971 | 3 | 3.67% | 27,530.78 |
1971 | 4 | -1.11% | 27,225.77 |
1971 | 5 | -1.60% | 26,791.29 |
1971 | 6 | -0.46% | 26,667.25 |
1971 | 7 | -1.52% | 26,262.68 |
1971 | 8 | 2.49% | 26,915.68 |
1971 | 9 | -1.86% | 26,414.05 |
1971 | 10 | -4.37% | 25,259.36 |
1971 | 11 | 7.16% | 27,068.84 |
1971 | 12 | 4.42% | 28,265.97 |
1972 | 1 | 2.09% | 28,855.87 |
1972 | 2 | 2.62% | 29,611.78 |
1972 | 3 | 1.26% | 29,984.56 |
1972 | 4 | -0.78% | 29,751.91 |
1972 | 5 | 0.52% | 29,905.46 |
1972 | 6 | -0.50% | 29,754.78 |
1972 | 7 | 3.78% | 30,880.61 |
1972 | 8 | -1.21% | 30,506.81 |
1972 | 9 | 0.42% | 30,634.15 |
1972 | 10 | 5.25% | 32,243.74 |
1972 | 11 | 2.31% | 32,989.06 |
1972 | 12 | 0.99% | 33,315.44 |
1973 | 1 | -3.33% | 32,207.66 |
1973 | 2 | -1.35% | 31,774.35 |
1973 | 3 | -1.63% | 31,255.38 |
1973 | 4 | -2.57% | 30,452.19 |
1973 | 5 | -1.99% | 29,846.26 |
1973 | 6 | 1.21% | 30,207.47 |
1973 | 7 | -1.64% | 29,713.45 |
1973 | 8 | 2.00% | 30,306.32 |
1973 | 9 | 4.24% | 31,589.89 |
1973 | 10 | -6.85% | 29,425.08 |
1973 | 11 | -6.81% | 27,422.62 |
1973 | 12 | 1.70% | 27,888.92 |
1974 | 1 | -2.47% | 27,199.27 |
1974 | 2 | 4.57% | 28,443.53 |
1974 | 3 | -4.82% | 27,073.51 |
1974 | 4 | -2.71% | 26,340.99 |
1974 | 5 | 0.46% | 26,461.43 |
1974 | 6 | -11.35% | 23,458.89 |
1974 | 7 | -3.76% | 22,575.72 |
1974 | 8 | -10.01% | 20,315.08 |
1974 | 9 | 2.38% | 20,797.96 |
1974 | 10 | 3.74% | 21,576.51 |
1974 | 11 | -6.09% | 20,262.11 |
1974 | 12 | 8.63% | 22,011.29 |
1975 | 1 | 10.81% | 24,390.17 |
1975 | 2 | 4.97% | 25,603.25 |
1975 | 3 | 1.49% | 25,983.98 |
1975 | 4 | 6.71% | 27,728.19 |
1975 | 5 | 2.89% | 28,530.81 |
1975 | 6 | 0.43% | 28,654.07 |
1975 | 7 | -7.00% | 26,649.36 |
1975 | 8 | -0.85% | 26,422.12 |
1975 | 9 | 4.97% | 27,735.63 |
1975 | 10 | 2.04% | 28,301.91 |
1975 | 11 | -1.18% | 27,968.05 |
1975 | 12 | 9.55% | 30,637.68 |
1976 | 1 | 4.18% | 31,917.77 |
1976 | 2 | 0.80% | 32,173.88 |
1976 | 3 | 1.10% | 32,526.33 |
1976 | 4 | -0.38% | 32,401.66 |
1976 | 5 | 0.90% | 32,693.46 |
1976 | 6 | 2.67% | 33,564.86 |
1976 | 7 | -0.56% | 33,376.69 |
1976 | 8 | 2.44% | 34,190.38 |
1976 | 9 | -3.11% | 33,127.66 |
1976 | 10 | -0.37% | 33,006.20 |
1976 | 11 | 3.79% | 34,255.99 |
1976 | 12 | -0.54% | 34,071.95 |
1977 | 1 | -2.37% | 33,264.92 |
1977 | 2 | -0.05% | 33,246.89 |
1977 | 3 | -1.19% | 32,850.03 |
1977 | 4 | 0.06% | 32,871.22 |
1977 | 5 | 0.90% | 33,166.99 |
1977 | 6 | 1.28% | 33,592.33 |
1977 | 7 | -2.08% | 32,894.08 |
1977 | 8 | -1.18% | 32,507.46 |
1977 | 9 | -2.20% | 31,792.99 |
1977 | 10 | 0.98% | 32,104.93 |
1977 | 11 | -0.08% | 32,079.20 |
1977 | 12 | -3.39% | 30,991.60 |
1978 | 1 | -0.97% | 30,690.36 |
1978 | 2 | 0.27% | 30,771.90 |
1978 | 3 | 4.83% | 32,258.18 |
1978 | 4 | 5.50% | 34,033.77 |
1978 | 5 | 0.67% | 34,263.01 |
1978 | 6 | -0.06% | 34,241.67 |
1978 | 7 | 7.33% | 36,750.94 |
1978 | 8 | 0.40% | 36,897.83 |
1978 | 9 | -2.77% | 35,874.47 |
1978 | 10 | -5.44% | 33,923.74 |
1978 | 11 | 1.92% | 34,576.04 |
1978 | 12 | 4.19% | 36,023.15 |
1979 | 1 | -1.06% | 35,642.40 |
1979 | 2 | 2.34% | 36,476.85 |
1979 | 3 | 2.43% | 37,363.57 |
1979 | 4 | -1.89% | 36,656.27 |
1979 | 5 | 2.42% | 37,542.48 |
1979 | 6 | 1.42% | 38,075.90 |
1979 | 7 | 5.01% | 39,985.16 |
1979 | 8 | 1.54% | 40,601.11 |
1979 | 9 | -3.35% | 39,239.95 |
1979 | 10 | -0.32% | 39,113.43 |
1979 | 11 | 4.40% | 40,835.98 |
1979 | 12 | 3.31% | 42,188.66 |
1980 | 1 | 4.40% | 44,043.21 |
1980 | 2 | -8.78% | 40,177.17 |
1980 | 3 | -1.16% | 39,710.29 |
1980 | 4 | 5.04% | 41,710.16 |
1980 | 5 | 6.86% | 44,572.59 |
1980 | 6 | 4.97% | 46,787.61 |
1980 | 7 | 3.50% | 48,427.37 |
1980 | 8 | 2.84% | 49,800.67 |
1980 | 9 | 3.32% | 51,456.43 |
1980 | 10 | 4.61% | 53,830.99 |
1980 | 11 | -1.24% | 53,160.91 |
1980 | 12 | 0.01% | 53,166.22 |
1981 | 1 | -3.07% | 51,533.93 |
1981 | 2 | 4.14% | 53,669.13 |
1981 | 3 | 1.29% | 54,363.50 |
1981 | 4 | -1.62% | 53,484.30 |
1981 | 5 | 0.86% | 53,942.97 |
1981 | 6 | -2.02% | 52,855.34 |
1981 | 7 | 0.80% | 53,279.54 |
1981 | 8 | -8.30% | 48,855.91 |
1981 | 9 | 1.73% | 49,699.77 |
1981 | 10 | 3.04% | 51,212.50 |
1981 | 11 | 1.18% | 51,816.49 |
1981 | 12 | -4.80% | 49,327.16 |
1982 | 1 | -1.91% | 48,383.09 |
1982 | 2 | -2.74% | 47,055.19 |
1982 | 3 | 5.47% | 49,628.79 |
1982 | 4 | 0.57% | 49,911.50 |
1982 | 5 | -5.27% | 47,280.86 |
1982 | 6 | 0.24% | 47,396.15 |
1982 | 7 | 0.79% | 47,772.46 |
1982 | 8 | 12.10% | 53,551.20 |
1982 | 9 | 8.88% | 58,307.29 |
1982 | 10 | 4.50% | 60,931.07 |
1982 | 11 | 1.36% | 61,756.99 |
1982 | 12 | 3.93% | 64,181.42 |
1983 | 1 | 2.13% | 65,548.50 |
1983 | 2 | 3.87% | 68,082.35 |
1983 | 3 | 4.20% | 70,940.03 |
1983 | 4 | 4.42% | 74,078.42 |
1983 | 5 | 1.75% | 75,377.39 |
1983 | 6 | 0.71% | 75,911.16 |
1983 | 7 | -2.41% | 74,083.84 |
1983 | 8 | 3.31% | 76,538.86 |
1983 | 9 | 0.65% | 77,034.77 |
1983 | 10 | -1.14% | 76,155.48 |
1983 | 11 | -0.13% | 76,057.90 |
1983 | 12 | 1.58% | 77,256.52 |
1984 | 1 | -5.11% | 73,307.03 |
1984 | 2 | 0.44% | 73,631.31 |
1984 | 3 | 0.51% | 74,004.77 |
1984 | 4 | -0.25% | 73,817.86 |
1984 | 5 | -1.85% | 72,453.48 |
1984 | 6 | -0.91% | 71,795.28 |
1984 | 7 | 9.21% | 78,405.15 |
1984 | 8 | 1.41% | 79,508.29 |
1984 | 9 | -0.41% | 79,180.39 |
1984 | 10 | 1.29% | 80,198.57 |
1984 | 11 | -0.71% | 79,631.12 |
1984 | 12 | 4.70% | 83,371.85 |
1985 | 1 | 5.79% | 88,196.88 |
1985 | 2 | -0.48% | 87,775.02 |
1985 | 3 | 1.02% | 88,674.46 |
1985 | 4 | 2.74% | 91,100.27 |
1985 | 5 | 2.51% | 93,387.77 |
1985 | 6 | 2.25% | 95,486.40 |
1985 | 7 | -1.85% | 93,724.37 |
1985 | 8 | -1.88% | 91,957.68 |
1985 | 9 | 1.50% | 93,332.96 |
1985 | 10 | 6.42% | 99,325.42 |
1985 | 11 | 5.29% | 104,584.22 |
1985 | 12 | 0.75% | 105,370.41 |
1986 | 1 | 5.70% | 111,373.62 |
1986 | 2 | 6.18% | 118,259.60 |
1986 | 3 | 2.74% | 121,501.59 |
1986 | 4 | 0.49% | 122,099.18 |
1986 | 5 | 3.13% | 125,924.84 |
1986 | 6 | -1.80% | 123,653.26 |
1986 | 7 | 2.28% | 126,473.61 |
1986 | 8 | -2.46% | 123,367.12 |
1986 | 9 | -0.09% | 123,256.25 |
1986 | 10 | 3.53% | 127,610.83 |
1986 | 11 | 1.71% | 129,791.62 |
1986 | 12 | 6.67% | 138,453.10 |
1987 | 1 | 6.46% | 147,399.77 |
1987 | 2 | 4.38% | 153,850.58 |
1987 | 3 | -0.86% | 152,532.99 |
1987 | 4 | 0.17% | 152,796.62 |
1987 | 5 | 4.50% | 159,670.09 |
1987 | 6 | 3.12% | 164,655.14 |
1987 | 7 | 6.45% | 175,282.00 |
1987 | 8 | -3.03% | 169,970.21 |
1987 | 9 | -11.85% | 149,822.14 |
1987 | 10 | -12.30% | 131,388.90 |
1987 | 11 | -1.33% | 129,635.26 |
1987 | 12 | 4.25% | 135,140.27 |
1988 | 1 | 3.33% | 139,638.51 |
1988 | 2 | 3.23% | 144,151.71 |
1988 | 3 | -0.89% | 142,874.49 |
1988 | 4 | -2.19% | 139,748.01 |
1988 | 5 | 6.00% | 148,130.38 |
1988 | 6 | -0.31% | 147,675.73 |
1988 | 7 | -1.72% | 145,137.95 |
1988 | 8 | 1.93% | 147,935.00 |
1988 | 9 | 3.80% | 153,558.92 |
1988 | 10 | -2.02% | 150,456.65 |
1988 | 11 | 2.33% | 153,956.20 |
1988 | 12 | 3.51% | 159,364.16 |
1989 | 1 | 3.30% | 164,622.94 |
1989 | 2 | -0.16% | 164,356.81 |
1989 | 3 | 3.56% | 170,215.80 |
1989 | 4 | 4.12% | 177,220.70 |
1989 | 5 | 3.39% | 183,233.13 |
1989 | 6 | 2.80% | 188,363.98 |
1989 | 7 | 4.69% | 197,199.66 |
1989 | 8 | 0.46% | 198,097.98 |
1989 | 9 | 0.29% | 198,665.05 |
1989 | 10 | -1.81% | 195,062.16 |
1989 | 11 | 2.74% | 200,400.44 |
1989 | 12 | -2.21% | 195,969.13 |
1990 | 1 | -2.53% | 191,016.63 |
1990 | 2 | 2.71% | 196,187.77 |
1990 | 3 | 0.20% | 196,572.27 |
1990 | 4 | 3.85% | 204,142.12 |
1990 | 5 | 3.17% | 210,613.34 |
1990 | 6 | 0.17% | 210,970.80 |
1990 | 7 | -7.86% | 194,385.90 |
1990 | 8 | -4.34% | 185,947.49 |
1990 | 9 | -2.32% | 181,641.38 |
1990 | 10 | 2.98% | 187,061.22 |
1990 | 11 | 4.59% | 195,640.98 |
1990 | 12 | -0.69% | 194,300.51 |
1991 | 1 | 11.61% | 216,852.53 |
1991 | 2 | 3.04% | 223,454.87 |
1991 | 3 | 2.26% | 228,502.33 |
1991 | 4 | -0.18% | 228,093.59 |
1991 | 5 | 0.35% | 228,885.10 |
1991 | 6 | 0.78% | 230,671.51 |
1991 | 7 | 2.68% | 236,851.05 |
1991 | 8 | -0.30% | 236,133.15 |
1991 | 9 | 0.18% | 236,562.08 |
1991 | 10 | 0.02% | 236,599.44 |
1991 | 11 | 0.94% | 238,811.98 |
1991 | 12 | 7.36% | 256,383.82 |
1992 | 1 | -0.60% | 254,843.35 |
1992 | 2 | -1.01% | 252,263.37 |
1992 | 3 | 0.26% | 252,930.12 |
1992 | 4 | 2.07% | 258,161.60 |
1992 | 5 | -1.33% | 254,730.31 |
1992 | 6 | 1.91% | 259,601.10 |
1992 | 7 | 0.94% | 262,045.81 |
1992 | 8 | 0.38% | 263,036.83 |
1992 | 9 | -1.18% | 259,927.59 |
1992 | 10 | 2.76% | 267,093.54 |
1992 | 11 | 3.27% | 275,830.71 |
1992 | 12 | 0.14% | 276,224.85 |
1993 | 1 | 1.72% | 280,987.65 |
1993 | 2 | 2.15% | 287,029.32 |
1993 | 3 | -1.34% | 283,178.11 |
1993 | 4 | 0.72% | 285,230.37 |
1993 | 5 | 0.87% | 287,698.14 |
1993 | 6 | 0.06% | 287,873.64 |
1993 | 7 | 1.76% | 292,947.32 |
1993 | 8 | 1.35% | 296,916.67 |
1993 | 9 | 1.24% | 300,604.10 |
1993 | 10 | 0.01% | 300,626.78 |
1993 | 11 | 0.89% | 303,293.88 |
1993 | 12 | 1.74% | 308,558.70 |
1994 | 1 | -0.08% | 308,325.12 |
1994 | 2 | -1.42% | 303,935.13 |
1994 | 3 | -3.35% | 293,764.31 |
1994 | 4 | 1.06% | 296,873.05 |
1994 | 5 | 1.11% | 300,162.68 |
1994 | 6 | -0.52% | 298,605.21 |
1994 | 7 | 3.08% | 307,808.45 |
1994 | 8 | 0.82% | 310,324.68 |
1994 | 9 | -0.44% | 308,946.82 |
1994 | 10 | -0.37% | 307,804.07 |
1994 | 11 | -1.03% | 304,646.91 |
1994 | 12 | 2.45% | 312,114.33 |
1995 | 1 | 3.82% | 324,034.27 |
1995 | 2 | 2.56% | 332,323.62 |
1995 | 3 | 3.22% | 343,009.66 |
1995 | 4 | 3.35% | 354,492.80 |
1995 | 5 | 3.18% | 365,760.08 |
1995 | 6 | 3.55% | 378,735.35 |
1995 | 7 | 0.51% | 380,678.73 |
1995 | 8 | 3.72% | 394,831.09 |
1995 | 9 | 0.91% | 398,434.19 |
1995 | 10 | 2.36% | 407,830.80 |
1995 | 11 | 3.39% | 421,652.75 |
1995 | 12 | 0.16% | 422,338.27 |
1996 | 1 | 5.90% | 447,274.78 |
1996 | 2 | -0.20% | 446,377.12 |
1996 | 3 | 0.20% | 447,256.67 |
1996 | 4 | 2.35% | 457,788.78 |
1996 | 5 | 1.28% | 463,642.04 |
1996 | 6 | -3.48% | 447,523.22 |
1996 | 7 | 3.08% | 461,287.93 |
1996 | 8 | 2.02% | 470,623.14 |
1996 | 9 | 4.12% | 490,010.45 |
1996 | 10 | 5.05% | 514,766.18 |
1996 | 11 | 1.20% | 520,934.25 |
1996 | 12 | 3.26% | 537,903.89 |
1997 | 1 | 4.36% | 561,362.76 |
1997 | 2 | -0.62% | 557,861.62 |
1997 | 3 | -3.41% | 538,865.06 |
1997 | 4 | 9.22% | 588,536.73 |
1997 | 5 | 5.34% | 619,945.90 |
1997 | 6 | 5.74% | 655,505.53 |
1997 | 7 | 0.35% | 657,785.31 |
1997 | 8 | 1.19% | 665,626.16 |
1997 | 9 | 1.65% | 676,578.22 |
1997 | 10 | -1.15% | 668,783.74 |
1997 | 11 | 2.63% | 686,403.63 |
1997 | 12 | 0.24% | 688,031.01 |
1998 | 1 | 6.40% | 732,079.85 |
1998 | 2 | 5.31% | 770,974.32 |
1998 | 3 | 3.41% | 797,231.20 |
1998 | 4 | -0.22% | 795,462.48 |
1998 | 5 | 0.12% | 796,388.85 |
1998 | 6 | 4.47% | 831,968.85 |
1998 | 7 | -6.97% | 773,972.24 |
1998 | 8 | -4.90% | 736,059.60 |
1998 | 9 | 1.29% | 745,561.07 |
1998 | 10 | 10.97% | 827,381.81 |
1998 | 11 | 4.10% | 861,338.42 |
1998 | 12 | 5.05% | 904,816.09 |
1999 | 1 | -0.07% | 904,212.49 |
1999 | 2 | 2.92% | 930,647.23 |
1999 | 3 | 4.25% | 970,199.94 |
1999 | 4 | -0.10% | 969,241.08 |
1999 | 5 | -0.61% | 963,311.58 |
1999 | 6 | 4.52% | 1,006,876.26 |
1999 | 7 | -3.77% | 968,872.87 |
1999 | 8 | -0.60% | 963,078.84 |
1999 | 9 | -1.27% | 950,823.94 |
1999 | 10 | 7.11% | 1,018,389.01 |
1999 | 11 | 2.81% | 1,046,992.82 |
1999 | 12 | -0.12% | 1,045,747.60 |
2000 | 1 | -2.48% | 1,019,833.17 |
2000 | 2 | 3.94% | 1,060,024.32 |
2000 | 3 | 1.42% | 1,075,126.12 |
2000 | 4 | -2.84% | 1,044,605.51 |
2000 | 5 | 3.16% | 1,077,651.39 |
2000 | 6 | 0.85% | 1,086,815.12 |
2000 | 7 | 0.94% | 1,097,028.04 |
2000 | 8 | -1.08% | 1,085,183.97 |
2000 | 9 | -5.21% | 1,028,599.99 |
2000 | 10 | -0.77% | 1,020,653.39 |
2000 | 11 | -3.32% | 986,766.95 |
2000 | 12 | 0.46% | 991,256.81 |
2001 | 1 | -2.14% | 970,081.01 |
2001 | 2 | -9.08% | 881,998.60 |
2001 | 3 | 0.45% | 885,956.07 |
2001 | 4 | 6.88% | 946,903.94 |
2001 | 5 | -2.39% | 924,285.69 |
2001 | 6 | -2.66% | 899,697.60 |
2001 | 7 | -2.05% | 881,291.23 |
2001 | 8 | -11.25% | 782,169.54 |
2001 | 9 | 3.18% | 807,074.07 |
2001 | 10 | 5.05% | 847,856.70 |
2001 | 11 | 1.47% | 860,286.70 |
2001 | 12 | -0.30% | 857,725.72 |
2002 | 1 | -3.35% | 828,968.15 |
2002 | 2 | 4.95% | 869,962.87 |
2002 | 3 | -3.51% | 839,388.62 |
2002 | 4 | -2.82% | 815,714.74 |
2002 | 5 | -5.92% | 767,416.61 |
2002 | 6 | -10.76% | 684,854.10 |
2002 | 7 | 1.14% | 692,653.15 |
2002 | 8 | -4.76% | 659,698.59 |
2002 | 9 | -1.37% | 650,680.22 |
2002 | 10 | 6.63% | 693,791.54 |
2002 | 11 | -1.04% | 686,610.37 |
2002 | 12 | -0.22% | 685,082.55 |
2003 | 1 | -6.41% | 641,135.62 |
2003 | 2 | 1.31% | 649,521.03 |
2003 | 3 | 5.29% | 683,853.79 |
2003 | 4 | 5.31% | 720,181.55 |
2003 | 5 | 5.70% | 761,262.04 |
2003 | 6 | 0.60% | 765,798.41 |
2003 | 7 | -0.17% | 764,524.70 |
2003 | 8 | 3.16% | 788,692.71 |
2003 | 9 | 2.03% | 804,686.05 |
2003 | 10 | 1.21% | 814,427.46 |
2003 | 11 | 3.06% | 839,379.98 |
2003 | 12 | 4.93% | 880,803.05 |
2004 | 1 | 1.09% | 890,374.41 |
2004 | 2 | -1.57% | 876,438.30 |
2004 | 3 | 0.97% | 884,923.42 |
2004 | 4 | -2.56% | 862,231.74 |
2004 | 5 | 2.86% | 886,871.54 |
2004 | 6 | -2.24% | 867,016.44 |
2004 | 7 | -1.39% | 854,985.98 |
2004 | 8 | 2.78% | 878,777.03 |
2004 | 9 | 0.10% | 879,678.61 |
2004 | 10 | 4.77% | 921,673.55 |
2004 | 11 | 2.73% | 946,811.71 |
2004 | 12 | -1.35% | 934,037.13 |
2005 | 1 | 1.68% | 949,740.22 |
2005 | 2 | -0.26% | 947,312.80 |
2005 | 3 | -2.41% | 924,492.81 |
2005 | 4 | 1.34% | 936,842.83 |
2005 | 5 | 2.18% | 957,272.54 |
2005 | 6 | 1.81% | 974,578.03 |
2005 | 7 | 0.31% | 977,599.40 |
2005 | 8 | 0.28% | 980,333.65 |
2005 | 9 | -2.62% | 954,607.54 |
2005 | 10 | 3.96% | 992,424.72 |
2005 | 11 | 2.14% | 1,013,703.61 |
2005 | 12 | 1.47% | 1,028,572.31 |
2006 | 1 | -0.02% | 1,028,401.16 |
2006 | 2 | 1.49% | 1,043,684.62 |
2006 | 3 | 0.80% | 1,052,016.68 |
2006 | 4 | -0.79% | 1,043,741.14 |
2006 | 5 | -2.71% | 1,015,499.67 |
2006 | 6 | 0.72% | 1,022,811.68 |
2006 | 7 | 2.29% | 1,046,252.06 |
2006 | 8 | 2.53% | 1,072,734.51 |
2006 | 9 | 3.62% | 1,111,523.66 |
2006 | 10 | 2.00% | 1,133,772.40 |
2006 | 11 | 2.15% | 1,158,128.83 |
2006 | 12 | 0.69% | 1,166,152.66 |
2007 | 1 | 1.60% | 1,184,765.01 |
2007 | 2 | -2.47% | 1,155,455.22 |
2007 | 3 | 4.18% | 1,203,756.25 |
2007 | 4 | 3.39% | 1,244,584.69 |
2007 | 5 | 0.34% | 1,248,877.28 |
2007 | 6 | 0.57% | 1,256,053.57 |
2007 | 7 | -4.20% | 1,203,285.41 |
2007 | 8 | 3.07% | 1,240,283.35 |
2007 | 9 | 2.99% | 1,277,388.07 |
2007 | 10 | -4.81% | 1,215,992.84 |
2007 | 11 | 1.24% | 1,231,049.52 |
2007 | 12 | -6.64% | 1,149,366.95 |
2008 | 1 | -1.56% | 1,131,391.25 |
2008 | 2 | -2.63% | 1,101,673.72 |
2008 | 3 | 4.24% | 1,148,426.58 |
2008 | 4 | 2.56% | 1,177,856.21 |
2008 | 5 | -4.25% | 1,127,837.58 |
2008 | 6 | -6.08% | 1,059,282.29 |
2008 | 7 | 2.11% | 1,081,638.81 |
2008 | 8 | -4.85% | 1,029,205.98 |
2008 | 9 | -20.19% | 821,372.39 |
2008 | 10 | -8.61% | 750,690.44 |
2008 | 11 | -0.35% | 748,053.89 |
2008 | 12 | -1.10% | 739,858.53 |
2009 | 1 | -6.70% | 690,269.47 |
2009 | 2 | -5.69% | 651,010.83 |
2009 | 3 | 12.32% | 731,226.76 |
2009 | 4 | 6.66% | 779,925.16 |
2009 | 5 | 2.87% | 802,300.13 |
2009 | 6 | 1.28% | 812,550.65 |
2009 | 7 | 8.12% | 878,535.82 |
2009 | 8 | 3.65% | 910,605.39 |
2009 | 9 | 2.40% | 932,488.22 |
2009 | 10 | 2.09% | 952,017.56 |
2009 | 11 | 2.23% | 973,208.12 |
2009 | 12 | 1.36% | 986,414.24 |
2010 | 1 | -2.90% | 957,823.29 |
2010 | 2 | 5.94% | 1,014,747.07 |
2010 | 3 | 4.09% | 1,056,229.22 |
2010 | 4 | -5.88% | 994,097.63 |
2010 | 5 | -3.54% | 958,871.14 |
2010 | 6 | -0.16% | 957,345.83 |
2010 | 7 | 0.86% | 965,613.58 |
2010 | 8 | 3.37% | 998,165.91 |
2010 | 9 | 4.58% | 1,043,856.32 |
2010 | 10 | 2.49% | 1,069,857.89 |
2010 | 11 | 3.71% | 1,109,589.59 |
2010 | 12 | 3.46% | 1,148,005.72 |
2011 | 1 | 3.15% | 1,184,177.82 |
2011 | 2 | -1.11% | 1,171,004.30 |
2011 | 3 | 2.22% | 1,197,012.11 |
2011 | 4 | 0.66% | 1,204,903.23 |
2011 | 5 | -3.66% | 1,160,772.44 |
2011 | 6 | 3.10% | 1,196,776.54 |
2011 | 7 | -10.40% | 1,072,304.03 |
2011 | 8 | -0.79% | 1,063,840.93 |
2011 | 9 | 3.02% | 1,095,957.28 |
2011 | 10 | 1.77% | 1,115,324.19 |
2011 | 11 | 1.55% | 1,132,664.71 |
2011 | 12 | 4.78% | 1,186,835.05 |
2012 | 1 | 4.16% | 1,236,238.35 |
2012 | 2 | 2.88% | 1,271,889.45 |
2012 | 3 | -0.04% | 1,271,403.46 |
2012 | 4 | -3.09% | 1,232,104.99 |
2012 | 5 | -1.15% | 1,217,906.07 |
2012 | 6 | 2.92% | 1,253,482.17 |
2012 | 7 | 3.39% | 1,295,946.39 |
2012 | 8 | 3.02% | 1,335,099.08 |
2012 | 9 | -0.22% | 1,332,200.12 |
2012 | 10 | -2.84% | 1,294,399.02 |
2012 | 11 | 2.18% | 1,322,559.13 |
2012 | 12 | 4.27% | 1,379,016.02 |
2013 | 1 | 2.33% | 1,411,188.77 |
2013 | 2 | 2.72% | 1,449,607.73 |
2013 | 3 | 1.45% | 1,470,682.00 |
2013 | 4 | 4.57% | 1,537,954.97 |
2013 | 5 | -1.12% | 1,520,764.09 |
2013 | 6 | 3.25% | 1,570,257.01 |
2013 | 7 | 0.25% | 1,574,222.35 |
2013 | 8 | 1.19% | 1,592,994.44 |
2013 | 9 | 2.12% | 1,626,726.89 |
2013 | 10 | 3.86% | 1,689,518.45 |
2013 | 11 | 1.52% | 1,715,227.21 |
2013 | 12 | 0.97% | 1,731,827.31 |
2014 | 1 | -0.13% | 1,729,575.31 |
2014 | 2 | 2.72% | 1,776,659.01 |
2014 | 3 | 0.20% | 1,780,242.96 |
2014 | 4 | 1.53% | 1,807,516.90 |
2014 | 5 | 3.20% | 1,865,290.88 |
2014 | 6 | 1.50% | 1,893,192.31 |
2014 | 7 | -0.43% | 1,885,109.31 |
2014 | 8 | 1.78% | 1,918,627.20 |
2014 | 9 | -2.65% | 1,867,849.12 |
2014 | 10 | 5.71% | 1,974,422.10 |
2014 | 11 | 0.63% | 1,986,937.71 |
2014 | 12 | -1.11% | 1,964,881.80 |
2015 | 1 | 2.83% | 2,020,436.83 |
2015 | 2 | 0.06% | 2,021,555.41 |
2015 | 3 | 0.88% | 2,039,312.95 |
2015 | 4 | 0.98% | 2,059,275.87 |
2015 | 5 | -0.44% | 2,050,307.72 |
2015 | 6 | -0.08% | 2,048,675.06 |
2015 | 7 | -2.42% | 1,999,007.03 |
2015 | 8 | -4.51% | 1,908,909.87 |
2015 | 9 | 4.32% | 1,991,319.79 |
2015 | 10 | 2.93% | 2,049,714.65 |
2015 | 11 | -1.10% | 2,027,106.91 |
2015 | 12 | -6.42% | 1,896,974.32 |
2016 | 1 | -0.55% | 1,886,542.68 |
2016 | 2 | 6.36% | 2,006,578.25 |
2016 | 3 | 2.83% | 2,063,389.70 |
2016 | 4 | -0.30% | 2,057,109.46 |
2016 | 5 | 1.07% | 2,079,048.33 |
2016 | 6 | 3.30% | 2,147,603.68 |
2016 | 7 | 1.20% | 2,173,358.97 |
2016 | 8 | -0.44% | 2,163,825.07 |
2016 | 9 | -0.51% | 2,152,876.53 |
2016 | 10 | 1.20% | 2,178,736.03 |
2016 | 11 | 3.95% | 2,264,708.17 |
2016 | 12 | 1.44% | 2,297,266.40 |
2017 | 1 | 2.58% | 2,356,454.21 |
2017 | 2 | 1.75% | 2,397,674.65 |
2017 | 3 | -0.15% | 2,393,982.13 |
2017 | 4 | 1.69% | 2,434,497.25 |
2017 | 5 | 1.78% | 2,477,744.34 |
2017 | 6 | 0.99% | 2,502,221.58 |
2017 | 7 | 0.25% | 2,508,422.21 |
2017 | 8 | 1.65% | 2,549,893.03 |
2017 | 9 | 2.73% | 2,619,627.48 |
2017 | 10 | 1.59% | 2,661,268.27 |
2017 | 11 | 2.88% | 2,738,005.57 |
2017 | 12 | 4.86% | 2,871,124.62 |
2018 | 1 | -2.89% | 2,788,244.26 |
2018 | 2 | 0.06% | 2,790,044.85 |
2018 | 3 | -1.66% | 2,743,619.29 |
2018 | 4 | 1.96% | 2,797,438.71 |
2018 | 5 | 2.11% | 2,856,547.74 |
2018 | 6 | 1.58% | 2,901,702.39 |
2018 | 7 | 2.45% | 2,972,817.46 |
2018 | 8 | 1.68% | 3,022,753.29 |
2018 | 9 | -3.85% | 2,906,407.93 |
2018 | 10 | -2.08% | 2,846,067.76 |
2018 | 11 | -5.56% | 2,687,754.89 |
2018 | 12 | 1.74% | 2,734,404.54 |
2019 | 1 | 5.83% | 2,893,790.32 |
2019 | 2 | 1.95% | 2,950,161.99 |
2019 | 3 | 3.72% | 3,060,003.00 |
2019 | 4 | -1.53% | 3,013,130.23 |
2019 | 5 | 1.40% | 3,055,457.15 |
2019 | 6 | 3.83% | 3,172,400.00 |
2019 | 7 | -3.13% | 3,072,963.85 |
2019 | 8 | 3.09% | 3,167,771.77 |
2019 | 9 | 0.01% | 3,168,082.30 |
2019 | 10 | 4.43% | 3,308,545.32 |
2019 | 11 | 2.47% | 3,390,243.89 |
2019 | 12 | 3.35% | 3,503,694.92 |
2020 | 1 | 0.12% | 3,507,972.12 |
2020 | 2 | -18.92% | 2,844,344.17 |
2020 | 3 | 4.32% | 2,967,180.42 |
2020 | 4 | 5.89% | 3,141,869.17 |
2020 | 5 | 6.51% | 3,346,350.56 |
2020 | 6 | 3.48% | 3,462,684.26 |
2020 | 7 | 5.89% | 3,666,757.72 |
2020 | 8 | -0.63% | 3,643,767.06 |
2020 | 9 | 1.73% | 3,706,658.53 |
2020 | 10 | 3.95% | 3,853,224.13 |
2020 | 11 | 4.26% | 4,017,374.57 |
2020 | 12 | 2.80% | 4,129,672.24 |
2021 | 1 | 2.49% | 4,232,564.20 |
2021 | 2 | 0.82% | 4,267,328.69 |
2021 | 3 | 6.02% | 4,524,285.29 |
2021 | 4 | 0.76% | 4,558,680.34 |
2021 | 5 | 1.81% | 4,641,211.72 |
2021 | 6 | 3.07% | 4,783,613.45 |
2021 | 7 | 2.19% | 4,888,143.15 |
2021 | 8 | -0.08% | 4,884,012.72 |
2021 | 9 | 0.45% | 4,906,097.06 |
2021 | 10 | 4.74% | 5,138,878.81 |
2021 | 11 | 0.27% | 5,152,517.58 |
2021 | 12 | -2.05% | 5,046,790.35 |
2022 | 1 | -2.90% | 4,900,303.73 |
2022 | 2 | -0.89% | 4,856,564.42 |
2022 | 3 | 0.12% | 4,862,309.83 |
2022 | 4 | -7.87% | 4,479,513.29 |
2022 | 5 | -3.37% | 4,328,581.25 |
2022 | 6 | 0.46% | 4,348,695.53 |
2022 | 7 | 6.45% | 4,629,073.06 |
2022 | 8 | -7.28% | 4,292,196.70 |
2022 | 9 | -3.09% | 4,159,517.39 |
2022 | 10 | 5.29% | 4,379,351.80 |
2022 | 11 | 0.01% | 4,379,826.41 |
2022 | 12 | 1.38% | 4,440,112.80 |
2023 | 1 | 3.15% | 4,579,841.89 |
2023 | 2 | -2.59% | 4,461,433.42 |
2023 | 3 | 4.00% | 4,639,722.18 |
2023 | 4 | 0.74% | 4,673,949.19 |
2023 | 5 | 4.94% | 4,904,944.48 |
2023 | 6 | 3.88% | 5,095,062.19 |
2023 | 7 | -1.00% | 5,044,231.98 |
2023 | 8 | -0.95% | 4,996,131.33 |
2023 | 9 | -3.04% | 4,844,383.21 |
2023 | 10 | 4.60% | 5,067,308.34 |
2023 | 11 | 5.18% | 5,329,554.06 |
2023 | 12 | 2.91% | 5,484,741.98 |
2024 | 1 | 4.20% | 5,715,061.18 |
2024 | 2 | 3.28% | 5,902,636.35 |
2024 | 3 | -1.01% | 5,843,071.19 |
2024 | 4 | 2.52% | 5,990,124.52 |
2024 | 5 | 5.34% | 6,310,214.01 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1907. This would result in a final amount of $7,386,376.94, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $6,310,214.01).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1907 | 1 | 4.16 | 4.03 |
1907 | 2 | 4.16 | 7.40 |
1907 | 3 | 4.16 | 11.65 |
1907 | 4 | 4.16 | 15.31 |
1907 | 5 | 4.16 | 18.91 |
1907 | 6 | 4.16 | 24.03 |
1907 | 7 | 4.16 | 26.19 |
1907 | 8 | 4.16 | 30.15 |
1907 | 9 | 4.16 | 30.72 |
1907 | 10 | 4.16 | 33.00 |
1907 | 11 | 4.16 | 39.25 |
1907 | 12 | 4.16 | 45.48 |
1908 | 1 | 4.16 | 48.07 |
1908 | 2 | 4.16 | 54.63 |
1908 | 3 | 4.16 | 62.25 |
1908 | 4 | 4.16 | 70.29 |
1908 | 5 | 4.16 | 74.87 |
1908 | 6 | 4.16 | 82.27 |
1908 | 7 | 4.16 | 90.50 |
1908 | 8 | 4.16 | 94.01 |
1908 | 9 | 4.16 | 99.76 |
1908 | 10 | 4.16 | 111.37 |
1908 | 11 | 4.16 | 118.57 |
1908 | 12 | 4.32 | 123.73 |
1909 | 1 | - | 120.64 |
1909 | 2 | - | 122.75 |
1909 | 3 | - | 128.73 |
1909 | 4 | - | 133.48 |
1909 | 5 | - | 136.32 |
1909 | 6 | - | 138.76 |
1909 | 7 | - | 142.60 |
1909 | 8 | - | 143.24 |
1909 | 9 | - | 144.30 |
1909 | 10 | - | 144.11 |
1909 | 11 | - | 146.32 |
1909 | 12 | - | 143.72 |
1910 | 1 | - | 139.11 |
1910 | 2 | - | 143.08 |
1910 | 3 | - | 140.16 |
1910 | 4 | - | 138.40 |
1910 | 5 | - | 132.28 |
1910 | 6 | - | 126.15 |
1910 | 7 | - | 129.77 |
1910 | 8 | - | 131.21 |
1910 | 9 | - | 137.82 |
1910 | 10 | - | 138.24 |
1910 | 11 | - | 134.96 |
1910 | 12 | - | 138.83 |
1911 | 1 | - | 141.81 |
1911 | 2 | - | 140.74 |
1911 | 3 | - | 140.73 |
1911 | 4 | - | 144.36 |
1911 | 5 | - | 147.85 |
1911 | 6 | - | 147.83 |
1911 | 7 | - | 141.37 |
1911 | 8 | - | 134.27 |
1911 | 9 | - | 135.65 |
1911 | 10 | - | 141.70 |
1911 | 11 | - | 142.94 |
1911 | 12 | - | 143.71 |
1912 | 1 | - | 143.07 |
1912 | 2 | - | 147.81 |
1912 | 3 | - | 153.04 |
1912 | 4 | - | 153.51 |
1912 | 5 | - | 154.15 |
1912 | 6 | - | 154.94 |
1912 | 7 | - | 159.14 |
1912 | 8 | - | 160.59 |
1912 | 9 | - | 160.92 |
1912 | 10 | - | 159.77 |
1912 | 11 | - | 154.68 |
1912 | 12 | - | 154.02 |
1913 | 1 | - | 149.22 |
1913 | 2 | - | 147.05 |
1913 | 3 | - | 147.55 |
1913 | 4 | - | 144.20 |
1913 | 5 | - | 137.62 |
1913 | 6 | - | 140.16 |
1913 | 7 | - | 144.59 |
1913 | 8 | - | 146.64 |
1913 | 9 | - | 142.69 |
1913 | 10 | - | 139.75 |
1913 | 11 | - | 140.27 |
1913 | 12 | - | 146.73 |
1914 | 1 | - | 149.35 |
1914 | 2 | - | 147.22 |
1914 | 3 | - | 144.37 |
1914 | 4 | - | 145.94 |
1914 | 5 | - | 145.90 |
1914 | 6 | - | 138.50 |
1914 | 7 | - | 139.17 |
1914 | 8 | - | 139.83 |
1914 | 9 | - | 140.49 |
1914 | 10 | - | 141.15 |
1914 | 11 | - | 135.73 |
1914 | 12 | - | 138.78 |
1915 | 1 | - | 137.58 |
1915 | 2 | - | 141.77 |
1915 | 3 | - | 153.11 |
1915 | 4 | - | 150.20 |
1915 | 5 | - | 152.57 |
1915 | 6 | - | 152.67 |
1915 | 7 | - | 159.83 |
1915 | 8 | - | 166.44 |
1915 | 9 | - | 176.35 |
1915 | 10 | - | 183.21 |
1915 | 11 | - | 184.29 |
1915 | 12 | - | 182.07 |
1916 | 1 | - | 180.25 |
1916 | 2 | - | 180.40 |
1916 | 3 | - | 179.19 |
1916 | 4 | - | 183.92 |
1916 | 5 | - | 186.51 |
1916 | 6 | - | 184.74 |
1916 | 7 | - | 186.99 |
1916 | 8 | - | 195.49 |
1916 | 9 | - | 202.44 |
1916 | 10 | - | 208.01 |
1916 | 11 | - | 200.59 |
1916 | 12 | - | 196.84 |
1917 | 1 | - | 186.71 |
1917 | 2 | - | 193.50 |
1917 | 3 | - | 191.62 |
1917 | 4 | - | 186.19 |
1917 | 5 | - | 191.05 |
1917 | 6 | - | 186.87 |
1917 | 7 | - | 182.47 |
1917 | 8 | - | 174.85 |
1917 | 9 | - | 166.56 |
1917 | 10 | - | 153.88 |
1917 | 11 | - | 149.87 |
1917 | 12 | - | 160.18 |
1918 | 1 | - | 166.33 |
1918 | 2 | - | 164.22 |
1918 | 3 | - | 163.88 |
1918 | 4 | - | 170.34 |
1918 | 5 | - | 171.79 |
1918 | 6 | - | 174.38 |
1918 | 7 | - | 177.21 |
1918 | 8 | - | 177.46 |
1918 | 9 | - | 186.17 |
1918 | 10 | - | 192.07 |
1918 | 11 | - | 189.41 |
1918 | 12 | - | 189.35 |
1919 | 1 | - | 191.21 |
1919 | 2 | - | 198.17 |
1919 | 3 | - | 205.90 |
1919 | 4 | - | 221.28 |
1919 | 5 | - | 228.33 |
1919 | 6 | - | 236.91 |
1919 | 7 | - | 222.10 |
1919 | 8 | - | 226.74 |
1919 | 9 | - | 239.45 |
1919 | 10 | - | 233.50 |
1919 | 11 | - | 227.77 |
1919 | 12 | - | 226.60 |
1920 | 1 | - | 208.99 |
1920 | 2 | - | 224.83 |
1920 | 3 | - | 224.15 |
1920 | 4 | - | 211.21 |
1920 | 5 | - | 208.68 |
1920 | 6 | - | 209.56 |
1920 | 7 | - | 202.49 |
1920 | 8 | - | 210.84 |
1920 | 9 | - | 212.25 |
1920 | 10 | - | 202.63 |
1920 | 11 | - | 185.64 |
1920 | 12 | - | 194.97 |
1921 | 1 | - | 194.76 |
1921 | 2 | - | 190.94 |
1921 | 3 | - | 192.93 |
1921 | 4 | - | 199.94 |
1921 | 5 | - | 185.08 |
1921 | 6 | - | 185.65 |
1921 | 7 | - | 184.52 |
1921 | 8 | - | 190.23 |
1921 | 9 | - | 193.96 |
1921 | 10 | - | 205.51 |
1921 | 11 | - | 213.91 |
1921 | 12 | - | 214.74 |
1922 | 1 | - | 220.58 |
1922 | 2 | - | 230.02 |
1922 | 3 | - | 245.15 |
1922 | 4 | - | 255.90 |
1922 | 5 | - | 254.70 |
1922 | 6 | - | 257.72 |
1922 | 7 | - | 268.65 |
1922 | 8 | - | 276.90 |
1922 | 9 | - | 284.28 |
1922 | 10 | - | 271.44 |
1922 | 11 | - | 272.12 |
1922 | 12 | - | 277.16 |
1923 | 1 | - | 290.32 |
1923 | 2 | - | 296.35 |
1923 | 3 | - | 287.33 |
1923 | 4 | - | 275.11 |
1923 | 5 | - | 266.01 |
1923 | 6 | - | 258.46 |
1923 | 7 | - | 261.14 |
1923 | 8 | - | 264.16 |
1923 | 9 | - | 261.69 |
1923 | 10 | - | 270.94 |
1923 | 11 | - | 281.55 |
1923 | 12 | - | 292.23 |
1924 | 1 | - | 295.02 |
1924 | 2 | - | 290.84 |
1924 | 3 | - | 285.65 |
1924 | 4 | - | 286.14 |
1924 | 5 | - | 293.06 |
1924 | 6 | - | 308.17 |
1924 | 7 | - | 320.29 |
1924 | 8 | - | 318.76 |
1924 | 9 | - | 316.19 |
1924 | 10 | - | 335.43 |
1924 | 11 | - | 355.11 |
1924 | 12 | - | 371.40 |
1925 | 1 | - | 376.18 |
1925 | 2 | - | 367.95 |
1925 | 3 | - | 365.71 |
1925 | 4 | - | 379.13 |
1925 | 5 | - | 387.62 |
1925 | 6 | - | 400.11 |
1925 | 7 | - | 407.25 |
1925 | 8 | - | 418.42 |
1925 | 9 | - | 434.02 |
1925 | 10 | - | 449.32 |
1925 | 11 | - | 458.47 |
1925 | 12 | - | 467.30 |
1926 | 1 | - | 469.91 |
1926 | 2 | - | 439.92 |
1926 | 3 | - | 429.56 |
1926 | 4 | - | 434.52 |
1926 | 5 | - | 457.19 |
1926 | 6 | - | 478.47 |
1926 | 7 | - | 499.49 |
1926 | 8 | - | 509.20 |
1926 | 9 | - | 499.85 |
1926 | 10 | - | 508.54 |
1926 | 11 | - | 522.30 |
1926 | 12 | - | 521.04 |
1927 | 1 | - | 533.41 |
1927 | 2 | - | 543.90 |
1927 | 3 | - | 559.55 |
1927 | 4 | - | 581.20 |
1927 | 5 | - | 591.09 |
1927 | 6 | - | 606.61 |
1927 | 7 | - | 641.34 |
1927 | 8 | - | 680.22 |
1927 | 9 | - | 672.29 |
1927 | 10 | - | 690.15 |
1927 | 11 | - | 708.90 |
1927 | 12 | - | 714.35 |
1928 | 1 | - | 708.43 |
1928 | 2 | - | 749.14 |
1928 | 3 | - | 799.05 |
1928 | 4 | - | 826.50 |
1928 | 5 | - | 788.77 |
1928 | 6 | - | 797.37 |
1928 | 7 | - | 826.00 |
1928 | 8 | - | 886.92 |
1928 | 9 | - | 907.83 |
1928 | 10 | - | 972.12 |
1928 | 11 | - | 978.88 |
1928 | 12 | - | 1,054.18 |
1929 | 1 | - | 1,062.73 |
1929 | 2 | - | 1,084.53 |
1929 | 3 | - | 1,081.26 |
1929 | 4 | - | 1,100.68 |
1929 | 5 | - | 1,124.92 |
1929 | 6 | - | 1,228.41 |
1929 | 7 | - | 1,301.59 |
1929 | 8 | - | 1,356.83 |
1929 | 9 | - | 1,216.74 |
1929 | 10 | - | 898.07 |
1929 | 11 | - | 937.34 |
1929 | 12 | - | 954.46 |
1930 | 1 | - | 1,017.81 |
1930 | 2 | - | 1,059.76 |
1930 | 3 | - | 1,130.64 |
1930 | 4 | - | 1,066.74 |
1930 | 5 | - | 962.52 |
1930 | 6 | - | 945.58 |
1930 | 7 | - | 937.11 |
1930 | 8 | - | 940.33 |
1930 | 9 | - | 814.60 |
1930 | 10 | - | 759.21 |
1930 | 11 | - | 712.23 |
1930 | 12 | - | 737.56 |
1931 | 1 | - | 797.59 |
1931 | 2 | - | 816.58 |
1931 | 3 | - | 742.43 |
1931 | 4 | - | 674.43 |
1931 | 5 | - | 656.36 |
1931 | 6 | - | 681.68 |
1931 | 7 | - | 664.74 |
1931 | 8 | - | 569.22 |
1931 | 9 | - | 496.65 |
1931 | 10 | - | 506.85 |
1931 | 11 | - | 415.11 |
1931 | 12 | - | 411.59 |
1932 | 1 | - | 411.39 |
1932 | 2 | - | 416.09 |
1932 | 3 | - | 319.45 |
1932 | 4 | - | 283.31 |
1932 | 5 | - | 248.20 |
1932 | 6 | - | 263.55 |
1932 | 7 | - | 398.89 |
1932 | 8 | - | 440.24 |
1932 | 9 | - | 382.06 |
1932 | 10 | - | 380.78 |
1932 | 11 | - | 370.73 |
1932 | 12 | - | 387.67 |
1933 | 1 | - | 343.99 |
1933 | 2 | - | 345.14 |
1933 | 3 | - | 383.94 |
1933 | 4 | - | 496.51 |
1933 | 5 | - | 583.80 |
1933 | 6 | - | 633.20 |
1933 | 7 | - | 603.81 |
1933 | 8 | - | 600.89 |
1933 | 9 | - | 544.54 |
1933 | 10 | - | 559.80 |
1933 | 11 | - | 572.80 |
1933 | 12 | - | 607.65 |
1934 | 1 | - | 654.74 |
1934 | 2 | - | 623.32 |
1934 | 3 | - | 635.91 |
1934 | 4 | - | 573.42 |
1934 | 5 | - | 583.18 |
1934 | 6 | - | 557.78 |
1934 | 7 | - | 538.18 |
1934 | 8 | - | 527.37 |
1934 | 9 | - | 533.74 |
1934 | 10 | - | 550.88 |
1934 | 11 | - | 556.71 |
1934 | 12 | - | 558.96 |
1935 | 1 | - | 544.33 |
1935 | 2 | - | 512.05 |
1935 | 3 | - | 552.69 |
1935 | 4 | - | 598.37 |
1935 | 5 | - | 623.35 |
1935 | 6 | - | 658.25 |
1935 | 7 | - | 705.02 |
1935 | 8 | - | 722.18 |
1935 | 9 | - | 743.74 |
1935 | 10 | - | 815.96 |
1935 | 11 | - | 818.36 |
1935 | 12 | - | 866.00 |
1936 | 1 | - | 918.24 |
1936 | 2 | - | 940.38 |
1936 | 3 | - | 944.28 |
1936 | 4 | - | 896.88 |
1936 | 5 | - | 937.90 |
1936 | 6 | - | 996.38 |
1936 | 7 | - | 1,019.27 |
1936 | 8 | - | 1,033.99 |
1936 | 9 | - | 1,091.38 |
1936 | 10 | - | 1,125.23 |
1936 | 11 | - | 1,109.47 |
1936 | 12 | - | 1,147.84 |
1937 | 1 | - | 1,185.75 |
1937 | 2 | - | 1,188.47 |
1937 | 3 | - | 1,121.63 |
1937 | 4 | - | 1,075.80 |
1937 | 5 | - | 1,039.88 |
1937 | 6 | - | 1,106.37 |
1937 | 7 | - | 1,122.27 |
1937 | 8 | - | 967.81 |
1937 | 9 | - | 831.37 |
1937 | 10 | - | 762.66 |
1937 | 11 | - | 754.88 |
1937 | 12 | - | 779.31 |
1938 | 1 | - | 765.27 |
1938 | 2 | - | 719.21 |
1938 | 3 | - | 694.44 |
1938 | 4 | - | 705.25 |
1938 | 5 | - | 725.94 |
1938 | 6 | - | 874.66 |
1938 | 7 | - | 883.91 |
1938 | 8 | - | 847.81 |
1938 | 9 | - | 946.30 |
1938 | 10 | - | 950.70 |
1938 | 11 | - | 926.46 |
1938 | 12 | - | 915.69 |
1939 | 1 | - | 911.50 |
1939 | 2 | - | 913.93 |
1939 | 3 | - | 802.05 |
1939 | 4 | - | 834.91 |
1939 | 5 | - | 853.04 |
1939 | 6 | - | 877.23 |
1939 | 7 | - | 867.87 |
1939 | 8 | - | 963.82 |
1939 | 9 | - | 977.15 |
1939 | 10 | - | 963.39 |
1939 | 11 | - | 944.38 |
1939 | 12 | - | 942.98 |
1940 | 1 | - | 940.83 |
1940 | 2 | - | 939.46 |
1940 | 3 | - | 952.80 |
1940 | 4 | - | 825.69 |
1940 | 5 | - | 758.85 |
1940 | 6 | - | 788.21 |
1940 | 7 | - | 809.10 |
1940 | 8 | - | 847.59 |
1940 | 9 | - | 860.02 |
1940 | 10 | - | 884.53 |
1940 | 11 | - | 852.78 |
1940 | 12 | - | 858.92 |
1941 | 1 | - | 809.76 |
1941 | 2 | - | 819.29 |
1941 | 3 | - | 798.43 |
1941 | 4 | - | 785.75 |
1941 | 5 | - | 818.01 |
1941 | 6 | - | 864.74 |
1941 | 7 | - | 865.40 |
1941 | 8 | - | 872.86 |
1941 | 9 | - | 842.88 |
1941 | 10 | - | 808.47 |
1941 | 11 | - | 760.91 |
1941 | 12 | - | 780.82 |
1942 | 1 | - | 761.46 |
1942 | 2 | - | 725.20 |
1942 | 3 | - | 700.15 |
1942 | 4 | - | 713.25 |
1942 | 5 | - | 754.25 |
1942 | 6 | - | 787.30 |
1942 | 7 | - | 787.65 |
1942 | 8 | - | 800.75 |
1942 | 9 | - | 864.55 |
1942 | 10 | - | 883.18 |
1942 | 11 | - | 892.51 |
1942 | 12 | - | 950.56 |
1943 | 1 | - | 1,011.71 |
1943 | 2 | - | 1,052.33 |
1943 | 3 | - | 1,092.18 |
1943 | 4 | - | 1,139.83 |
1943 | 5 | - | 1,164.68 |
1943 | 6 | - | 1,193.47 |
1943 | 7 | - | 1,139.30 |
1943 | 8 | - | 1,168.39 |
1943 | 9 | - | 1,162.54 |
1943 | 10 | - | 1,113.64 |
1943 | 11 | - | 1,133.36 |
1943 | 12 | - | 1,174.90 |
1944 | 1 | - | 1,172.04 |
1944 | 2 | - | 1,210.02 |
1944 | 3 | - | 1,194.18 |
1944 | 4 | - | 1,220.49 |
1944 | 5 | - | 1,283.25 |
1944 | 6 | - | 1,321.99 |
1944 | 7 | - | 1,308.04 |
1944 | 8 | - | 1,292.01 |
1944 | 9 | - | 1,329.27 |
1944 | 10 | - | 1,325.49 |
1944 | 11 | - | 1,359.96 |
1944 | 12 | - | 1,405.98 |
1945 | 1 | - | 1,458.47 |
1945 | 2 | - | 1,463.06 |
1945 | 3 | - | 1,505.51 |
1945 | 4 | - | 1,568.15 |
1945 | 5 | - | 1,602.45 |
1945 | 6 | - | 1,575.29 |
1945 | 7 | - | 1,586.42 |
1945 | 8 | - | 1,700.32 |
1945 | 9 | - | 1,777.07 |
1945 | 10 | - | 1,841.15 |
1945 | 11 | - | 1,878.43 |
1945 | 12 | - | 1,959.18 |
1946 | 1 | - | 1,970.65 |
1946 | 2 | - | 1,917.88 |
1946 | 3 | - | 2,047.71 |
1946 | 4 | - | 2,058.32 |
1946 | 5 | - | 2,051.35 |
1946 | 6 | - | 1,999.09 |
1946 | 7 | - | 1,966.63 |
1946 | 8 | - | 1,682.99 |
1946 | 9 | - | 1,651.49 |
1946 | 10 | - | 1,651.27 |
1946 | 11 | - | 1,707.32 |
1946 | 12 | - | 1,723.02 |
1947 | 1 | - | 1,796.59 |
1947 | 2 | - | 1,730.61 |
1947 | 3 | - | 1,673.53 |
1947 | 4 | - | 1,650.73 |
1947 | 5 | - | 1,715.45 |
1947 | 6 | - | 1,830.28 |
1947 | 7 | - | 1,801.75 |
1947 | 8 | - | 1,762.71 |
1947 | 9 | - | 1,816.06 |
1947 | 10 | - | 1,802.80 |
1947 | 11 | - | 1,782.57 |
1947 | 12 | - | 1,767.15 |
1948 | 1 | - | 1,688.54 |
1948 | 2 | - | 1,720.94 |
1948 | 3 | - | 1,861.84 |
1948 | 4 | - | 1,961.08 |
1948 | 5 | - | 2,051.04 |
1948 | 6 | - | 2,010.90 |
1948 | 7 | - | 1,960.86 |
1948 | 8 | - | 1,947.57 |
1948 | 9 | - | 2,009.66 |
1948 | 10 | - | 1,907.15 |
1948 | 11 | - | 1,904.14 |
1948 | 12 | - | 1,935.16 |
1949 | 1 | - | 1,870.77 |
1949 | 2 | - | 1,898.67 |
1949 | 3 | - | 1,906.52 |
1949 | 4 | - | 1,903.04 |
1949 | 5 | - | 1,809.55 |
1949 | 6 | - | 1,922.88 |
1949 | 7 | - | 2,003.08 |
1949 | 8 | - | 2,040.56 |
1949 | 9 | - | 2,104.67 |
1949 | 10 | - | 2,145.66 |
1949 | 11 | - | 2,215.21 |
1949 | 12 | - | 2,273.47 |
1950 | 1 | - | 2,330.82 |
1950 | 2 | - | 2,362.88 |
1950 | 3 | - | 2,442.89 |
1950 | 4 | - | 2,538.51 |
1950 | 5 | - | 2,593.46 |
1950 | 6 | - | 2,419.09 |
1950 | 7 | - | 2,579.66 |
1950 | 8 | - | 2,685.65 |
1950 | 9 | - | 2,812.44 |
1950 | 10 | - | 2,823.02 |
1950 | 11 | - | 2,828.52 |
1950 | 12 | - | 3,055.16 |
1951 | 1 | - | 3,186.80 |
1951 | 2 | - | 3,151.35 |
1951 | 3 | - | 3,212.05 |
1951 | 4 | - | 3,232.24 |
1951 | 5 | - | 3,195.23 |
1951 | 6 | - | 3,270.85 |
1951 | 7 | - | 3,433.26 |
1951 | 8 | - | 3,540.92 |
1951 | 9 | - | 3,541.92 |
1951 | 10 | - | 3,462.11 |
1951 | 11 | - | 3,587.20 |
1951 | 12 | - | 3,724.73 |
1952 | 1 | - | 3,675.11 |
1952 | 2 | - | 3,702.67 |
1952 | 3 | - | 3,710.18 |
1952 | 4 | - | 3,727.24 |
1952 | 5 | - | 3,848.19 |
1952 | 6 | - | 3,977.75 |
1952 | 7 | - | 4,012.77 |
1952 | 8 | - | 3,968.28 |
1952 | 9 | - | 3,904.36 |
1952 | 10 | - | 4,047.55 |
1952 | 11 | - | 4,230.06 |
1952 | 12 | - | 4,271.89 |
1953 | 1 | - | 4,238.84 |
1953 | 2 | - | 4,279.41 |
1953 | 3 | - | 4,088.00 |
1953 | 4 | - | 4,128.99 |
1953 | 5 | - | 4,000.68 |
1953 | 6 | - | 4,077.24 |
1953 | 7 | - | 4,113.89 |
1953 | 8 | - | 3,944.93 |
1953 | 9 | - | 4,083.67 |
1953 | 10 | - | 4,194.26 |
1953 | 11 | - | 4,271.30 |
1953 | 12 | - | 4,400.46 |
1954 | 1 | - | 4,518.23 |
1954 | 2 | - | 4,634.91 |
1954 | 3 | - | 4,841.18 |
1954 | 4 | - | 5,055.29 |
1954 | 5 | - | 5,117.12 |
1954 | 6 | - | 5,345.20 |
1954 | 7 | - | 5,473.18 |
1954 | 8 | - | 5,623.14 |
1954 | 9 | - | 5,775.56 |
1954 | 10 | - | 6,024.03 |
1954 | 11 | - | 6,322.42 |
1954 | 12 | - | 6,459.53 |
1955 | 1 | - | 6,698.84 |
1955 | 2 | - | 6,669.60 |
1955 | 3 | - | 6,923.59 |
1955 | 4 | - | 6,918.14 |
1955 | 5 | - | 7,343.27 |
1955 | 6 | - | 7,904.60 |
1955 | 7 | - | 7,880.94 |
1955 | 8 | - | 8,260.52 |
1955 | 9 | - | 7,870.22 |
1955 | 10 | - | 8,426.34 |
1955 | 11 | - | 8,530.59 |
1955 | 12 | - | 8,326.90 |
1956 | 1 | - | 8,405.96 |
1956 | 2 | - | 9,011.70 |
1956 | 3 | - | 9,145.32 |
1956 | 4 | - | 8,885.73 |
1956 | 5 | - | 8,862.45 |
1956 | 6 | - | 9,371.94 |
1956 | 7 | - | 9,345.26 |
1956 | 8 | - | 9,056.60 |
1956 | 9 | - | 8,970.23 |
1956 | 10 | - | 8,906.32 |
1956 | 11 | - | 9,067.44 |
1956 | 12 | - | 8,898.54 |
1957 | 1 | - | 8,542.98 |
1957 | 2 | - | 8,681.42 |
1957 | 3 | - | 8,910.96 |
1957 | 4 | - | 9,281.67 |
1957 | 5 | - | 9,463.05 |
1957 | 6 | - | 9,682.80 |
1957 | 7 | - | 9,178.80 |
1957 | 8 | - | 8,835.56 |
1957 | 9 | - | 8,314.56 |
1957 | 10 | - | 8,164.86 |
1957 | 11 | - | 8,190.83 |
1957 | 12 | - | 8,381.57 |
1958 | 1 | - | 8,440.40 |
1958 | 2 | - | 8,644.57 |
1958 | 3 | - | 8,722.06 |
1958 | 4 | - | 9,032.38 |
1958 | 5 | - | 9,279.43 |
1958 | 6 | - | 9,564.38 |
1958 | 7 | - | 9,952.15 |
1958 | 8 | - | 10,245.12 |
1958 | 9 | - | 10,691.70 |
1958 | 10 | - | 11,047.33 |
1958 | 11 | - | 11,286.22 |
1958 | 12 | - | 11,766.42 |
1959 | 1 | - | 11,617.57 |
1959 | 2 | - | 11,943.58 |
1959 | 3 | - | 12,174.86 |
1959 | 4 | - | 12,389.80 |
1959 | 5 | - | 12,314.68 |
1959 | 6 | - | 12,835.29 |
1959 | 7 | - | 12,794.41 |
1959 | 8 | - | 12,320.61 |
1959 | 9 | - | 12,342.38 |
1959 | 10 | - | 12,424.96 |
1959 | 11 | - | 12,855.26 |
1959 | 12 | - | 12,664.26 |
1960 | 1 | - | 12,207.17 |
1960 | 2 | - | 12,075.56 |
1960 | 3 | - | 12,266.87 |
1960 | 4 | - | 12,190.26 |
1960 | 5 | - | 12,676.42 |
1960 | 6 | - | 12,398.03 |
1960 | 7 | - | 12,582.87 |
1960 | 8 | - | 12,240.52 |
1960 | 9 | - | 12,035.61 |
1960 | 10 | - | 12,461.78 |
1960 | 11 | - | 12,797.08 |
1960 | 12 | - | 13,491.57 |
1961 | 1 | - | 14,081.71 |
1961 | 2 | - | 14,560.07 |
1961 | 3 | - | 14,985.08 |
1961 | 4 | - | 15,174.39 |
1961 | 5 | - | 15,010.48 |
1961 | 6 | - | 15,006.29 |
1961 | 7 | - | 15,582.37 |
1961 | 8 | - | 15,497.96 |
1961 | 9 | - | 15,706.11 |
1961 | 10 | - | 16,455.61 |
1961 | 11 | - | 16,646.99 |
1961 | 12 | - | 16,066.49 |
1962 | 1 | - | 16,373.28 |
1962 | 2 | - | 16,429.11 |
1962 | 3 | - | 15,945.28 |
1962 | 4 | - | 14,799.60 |
1962 | 5 | - | 13,110.56 |
1962 | 6 | - | 13,466.82 |
1962 | 7 | - | 13,873.93 |
1962 | 8 | - | 13,791.61 |
1962 | 9 | - | 13,397.68 |
1962 | 10 | - | 14,362.42 |
1962 | 11 | - | 15,026.51 |
1962 | 12 | - | 15,649.61 |
1963 | 1 | - | 15,899.31 |
1963 | 2 | - | 15,882.09 |
1963 | 3 | - | 16,672.73 |
1963 | 4 | - | 17,051.13 |
1963 | 5 | - | 17,088.07 |
1963 | 6 | - | 16,879.27 |
1963 | 7 | - | 17,390.90 |
1963 | 8 | - | 17,894.13 |
1963 | 9 | - | 17,983.58 |
1963 | 10 | - | 17,928.45 |
1963 | 11 | - | 18,357.54 |
1963 | 12 | - | 18,968.88 |
1964 | 1 | - | 19,249.60 |
1964 | 2 | - | 19,648.27 |
1964 | 3 | - | 19,980.93 |
1964 | 4 | - | 20,224.77 |
1964 | 5 | - | 20,153.85 |
1964 | 6 | - | 20,952.15 |
1964 | 7 | - | 20,695.35 |
1964 | 8 | - | 21,102.11 |
1964 | 9 | - | 21,517.86 |
1964 | 10 | - | 21,719.47 |
1964 | 11 | - | 21,395.78 |
1964 | 12 | - | 21,999.31 |
1965 | 1 | - | 22,213.81 |
1965 | 2 | - | 22,288.36 |
1965 | 3 | - | 22,635.53 |
1965 | 4 | - | 23,027.71 |
1965 | 5 | - | 21,989.77 |
1965 | 6 | - | 22,012.40 |
1965 | 7 | - | 22,478.75 |
1965 | 8 | - | 23,287.11 |
1965 | 9 | - | 23,868.55 |
1965 | 10 | - | 24,125.37 |
1965 | 11 | - | 24,074.32 |
1965 | 12 | - | 24,551.10 |
1966 | 1 | - | 24,445.42 |
1966 | 2 | - | 23,501.26 |
1966 | 3 | - | 24,281.73 |
1966 | 4 | - | 23,065.80 |
1966 | 5 | - | 22,936.74 |
1966 | 6 | - | 22,940.96 |
1966 | 7 | - | 21,617.39 |
1966 | 8 | - | 20,920.27 |
1966 | 9 | - | 20,802.19 |
1966 | 10 | - | 21,908.05 |
1966 | 11 | - | 22,064.86 |
1966 | 12 | - | 22,976.21 |
1967 | 1 | - | 23,833.22 |
1967 | 2 | - | 24,460.93 |
1967 | 3 | - | 24,948.30 |
1967 | 4 | - | 25,461.66 |
1967 | 5 | - | 25,209.13 |
1967 | 6 | - | 25,711.40 |
1967 | 7 | - | 26,187.48 |
1967 | 8 | - | 26,620.60 |
1967 | 9 | - | 26,646.53 |
1967 | 10 | - | 25,878.65 |
1967 | 11 | - | 26,683.92 |
1967 | 12 | - | 26,679.26 |
1968 | 1 | - | 25,543.53 |
1968 | 2 | - | 25,145.25 |
1968 | 3 | - | 27,071.81 |
1968 | 4 | - | 27,764.22 |
1968 | 5 | - | 28,580.68 |
1968 | 6 | - | 28,594.66 |
1968 | 7 | - | 28,041.66 |
1968 | 8 | - | 29,025.28 |
1968 | 9 | - | 29,813.94 |
1968 | 10 | - | 30,346.35 |
1968 | 11 | - | 30,736.39 |
1968 | 12 | - | 29,511.51 |
1969 | 1 | - | 29,441.10 |
1969 | 2 | - | 28,877.66 |
1969 | 3 | - | 29,534.41 |
1969 | 4 | - | 30,572.10 |
1969 | 5 | - | 29,052.27 |
1969 | 6 | - | 27,830.52 |
1969 | 7 | - | 27,751.59 |
1969 | 8 | - | 27,926.02 |
1969 | 9 | - | 28,302.02 |
1969 | 10 | - | 28,584.32 |
1969 | 11 | - | 27,147.25 |
1969 | 12 | - | 26,987.34 |
1970 | 1 | - | 26,124.80 |
1970 | 2 | - | 26,650.50 |
1970 | 3 | - | 25,918.23 |
1970 | 4 | - | 23,015.64 |
1970 | 5 | - | 22,953.52 |
1970 | 6 | - | 23,073.47 |
1970 | 7 | - | 23,824.69 |
1970 | 8 | - | 25,330.72 |
1970 | 9 | - | 25,961.33 |
1970 | 10 | - | 26,015.01 |
1970 | 11 | - | 27,877.25 |
1970 | 12 | - | 29,023.20 |
1971 | 1 | - | 30,227.97 |
1971 | 2 | - | 31,083.98 |
1971 | 3 | - | 32,225.96 |
1971 | 4 | - | 31,868.93 |
1971 | 5 | - | 31,360.35 |
1971 | 6 | - | 31,215.17 |
1971 | 7 | - | 30,741.60 |
1971 | 8 | - | 31,505.96 |
1971 | 9 | - | 30,918.78 |
1971 | 10 | - | 29,567.16 |
1971 | 11 | - | 31,685.24 |
1971 | 12 | - | 33,086.53 |
1972 | 1 | - | 33,777.03 |
1972 | 2 | - | 34,661.86 |
1972 | 3 | - | 35,098.22 |
1972 | 4 | - | 34,825.89 |
1972 | 5 | - | 35,005.63 |
1972 | 6 | - | 34,829.25 |
1972 | 7 | - | 36,147.08 |
1972 | 8 | - | 35,709.53 |
1972 | 9 | - | 35,858.60 |
1972 | 10 | - | 37,742.68 |
1972 | 11 | - | 38,615.11 |
1972 | 12 | - | 38,997.15 |
1973 | 1 | - | 37,700.45 |
1973 | 2 | - | 37,193.25 |
1973 | 3 | - | 36,585.77 |
1973 | 4 | - | 35,645.60 |
1973 | 5 | - | 34,936.33 |
1973 | 6 | - | 35,359.14 |
1973 | 7 | - | 34,780.87 |
1973 | 8 | - | 35,474.85 |
1973 | 9 | - | 36,977.32 |
1973 | 10 | - | 34,443.32 |
1973 | 11 | - | 32,099.35 |
1973 | 12 | - | 32,645.18 |
1974 | 1 | - | 31,837.91 |
1974 | 2 | - | 33,294.38 |
1974 | 3 | - | 31,690.71 |
1974 | 4 | - | 30,833.26 |
1974 | 5 | - | 30,974.24 |
1974 | 6 | - | 27,459.64 |
1974 | 7 | - | 26,425.85 |
1974 | 8 | - | 23,779.67 |
1974 | 9 | - | 24,344.90 |
1974 | 10 | - | 25,256.24 |
1974 | 11 | - | 23,717.67 |
1974 | 12 | - | 25,765.16 |
1975 | 1 | - | 28,549.74 |
1975 | 2 | - | 29,969.70 |
1975 | 3 | - | 30,415.36 |
1975 | 4 | - | 32,457.04 |
1975 | 5 | - | 33,396.54 |
1975 | 6 | - | 33,540.82 |
1975 | 7 | - | 31,194.22 |
1975 | 8 | - | 30,928.23 |
1975 | 9 | - | 32,465.75 |
1975 | 10 | - | 33,128.61 |
1975 | 11 | - | 32,737.81 |
1975 | 12 | - | 35,862.72 |
1976 | 1 | - | 37,361.12 |
1976 | 2 | - | 37,660.91 |
1976 | 3 | - | 38,073.46 |
1976 | 4 | - | 37,927.54 |
1976 | 5 | - | 38,269.11 |
1976 | 6 | - | 39,289.11 |
1976 | 7 | - | 39,068.85 |
1976 | 8 | - | 40,021.30 |
1976 | 9 | - | 38,777.36 |
1976 | 10 | - | 38,635.18 |
1976 | 11 | - | 40,098.11 |
1976 | 12 | - | 39,882.68 |
1977 | 1 | - | 38,938.02 |
1977 | 2 | - | 38,916.92 |
1977 | 3 | - | 38,452.38 |
1977 | 4 | - | 38,477.18 |
1977 | 5 | - | 38,823.39 |
1977 | 6 | - | 39,321.27 |
1977 | 7 | - | 38,503.93 |
1977 | 8 | - | 38,051.38 |
1977 | 9 | - | 37,215.07 |
1977 | 10 | - | 37,580.20 |
1977 | 11 | - | 37,550.08 |
1977 | 12 | - | 36,277.00 |
1978 | 1 | - | 35,924.39 |
1978 | 2 | - | 36,019.83 |
1978 | 3 | - | 37,759.59 |
1978 | 4 | - | 39,837.99 |
1978 | 5 | - | 40,106.33 |
1978 | 6 | - | 40,081.34 |
1978 | 7 | - | 43,018.56 |
1978 | 8 | - | 43,190.50 |
1978 | 9 | - | 41,992.61 |
1978 | 10 | - | 39,709.20 |
1978 | 11 | - | 40,472.74 |
1978 | 12 | - | 42,166.65 |
1979 | 1 | - | 41,720.97 |
1979 | 2 | - | 42,697.72 |
1979 | 3 | - | 43,735.66 |
1979 | 4 | - | 42,907.74 |
1979 | 5 | - | 43,945.09 |
1979 | 6 | - | 44,569.48 |
1979 | 7 | - | 46,804.35 |
1979 | 8 | - | 47,525.34 |
1979 | 9 | - | 45,932.05 |
1979 | 10 | - | 45,783.95 |
1979 | 11 | - | 47,800.27 |
1979 | 12 | - | 49,383.64 |
1980 | 1 | - | 51,554.47 |
1980 | 2 | - | 47,029.11 |
1980 | 3 | - | 46,482.60 |
1980 | 4 | - | 48,823.53 |
1980 | 5 | - | 52,174.14 |
1980 | 6 | - | 54,766.91 |
1980 | 7 | - | 56,686.32 |
1980 | 8 | - | 58,293.83 |
1980 | 9 | - | 60,231.97 |
1980 | 10 | - | 63,011.49 |
1980 | 11 | - | 62,227.13 |
1980 | 12 | - | 62,233.35 |
1981 | 1 | - | 60,322.68 |
1981 | 2 | - | 62,822.03 |
1981 | 3 | - | 63,634.81 |
1981 | 4 | - | 62,605.67 |
1981 | 5 | - | 63,142.57 |
1981 | 6 | - | 61,869.45 |
1981 | 7 | - | 62,366.00 |
1981 | 8 | - | 57,187.95 |
1981 | 9 | - | 58,175.72 |
1981 | 10 | - | 59,946.44 |
1981 | 11 | - | 60,653.42 |
1981 | 12 | - | 57,739.56 |
1982 | 1 | - | 56,634.49 |
1982 | 2 | - | 55,080.13 |
1982 | 3 | - | 58,092.63 |
1982 | 4 | - | 58,423.56 |
1982 | 5 | - | 55,344.28 |
1982 | 6 | - | 55,479.23 |
1982 | 7 | - | 55,919.72 |
1982 | 8 | - | 62,683.98 |
1982 | 9 | - | 68,251.20 |
1982 | 10 | - | 71,322.44 |
1982 | 11 | - | 72,289.22 |
1982 | 12 | - | 75,127.11 |
1983 | 1 | - | 76,727.33 |
1983 | 2 | - | 79,693.32 |
1983 | 3 | - | 83,038.35 |
1983 | 4 | - | 86,711.98 |
1983 | 5 | - | 88,232.48 |
1983 | 6 | - | 88,857.28 |
1983 | 7 | - | 86,718.32 |
1983 | 8 | - | 89,592.02 |
1983 | 9 | - | 90,172.51 |
1983 | 10 | - | 89,143.26 |
1983 | 11 | - | 89,029.05 |
1983 | 12 | - | 90,432.09 |
1984 | 1 | - | 85,809.04 |
1984 | 2 | - | 86,188.62 |
1984 | 3 | - | 86,625.77 |
1984 | 4 | - | 86,406.98 |
1984 | 5 | - | 84,809.91 |
1984 | 6 | - | 84,039.46 |
1984 | 7 | - | 91,776.60 |
1984 | 8 | - | 93,067.87 |
1984 | 9 | - | 92,684.05 |
1984 | 10 | - | 93,875.88 |
1984 | 11 | - | 93,211.66 |
1984 | 12 | - | 97,590.34 |
1985 | 1 | - | 103,238.24 |
1985 | 2 | - | 102,744.43 |
1985 | 3 | - | 103,797.27 |
1985 | 4 | - | 106,636.78 |
1985 | 5 | - | 109,314.40 |
1985 | 6 | - | 111,770.93 |
1985 | 7 | - | 109,708.41 |
1985 | 8 | - | 107,640.42 |
1985 | 9 | - | 109,250.25 |
1985 | 10 | - | 116,264.68 |
1985 | 11 | - | 122,420.33 |
1985 | 12 | - | 123,340.59 |
1986 | 1 | - | 130,367.61 |
1986 | 2 | - | 138,427.94 |
1986 | 3 | - | 142,222.84 |
1986 | 4 | - | 142,922.34 |
1986 | 5 | - | 147,400.44 |
1986 | 6 | - | 144,741.46 |
1986 | 7 | - | 148,042.80 |
1986 | 8 | - | 144,406.52 |
1986 | 9 | - | 144,276.74 |
1986 | 10 | - | 149,373.96 |
1986 | 11 | - | 151,926.68 |
1986 | 12 | - | 162,065.31 |
1987 | 1 | - | 172,537.77 |
1987 | 2 | - | 180,088.73 |
1987 | 3 | - | 178,546.43 |
1987 | 4 | - | 178,855.01 |
1987 | 5 | - | 186,900.70 |
1987 | 6 | - | 192,735.92 |
1987 | 7 | - | 205,175.12 |
1987 | 8 | - | 198,957.44 |
1987 | 9 | - | 175,373.26 |
1987 | 10 | - | 153,796.36 |
1987 | 11 | - | 151,743.65 |
1987 | 12 | - | 158,187.50 |
1988 | 1 | - | 163,452.88 |
1988 | 2 | - | 168,735.77 |
1988 | 3 | - | 167,240.73 |
1988 | 4 | - | 163,581.06 |
1988 | 5 | - | 173,392.98 |
1988 | 6 | - | 172,860.80 |
1988 | 7 | - | 169,890.21 |
1988 | 8 | - | 173,164.28 |
1988 | 9 | - | 179,747.33 |
1988 | 10 | - | 176,115.98 |
1988 | 11 | - | 180,212.36 |
1988 | 12 | - | 186,542.60 |
1989 | 1 | - | 192,698.23 |
1989 | 2 | - | 192,386.72 |
1989 | 3 | - | 199,244.92 |
1989 | 4 | - | 207,444.45 |
1989 | 5 | - | 214,482.26 |
1989 | 6 | - | 220,488.14 |
1989 | 7 | - | 230,830.69 |
1989 | 8 | - | 231,882.21 |
1989 | 9 | - | 232,545.98 |
1989 | 10 | - | 228,328.65 |
1989 | 11 | - | 234,577.33 |
1989 | 12 | - | 229,390.30 |
1990 | 1 | - | 223,593.18 |
1990 | 2 | - | 229,646.22 |
1990 | 3 | - | 230,096.30 |
1990 | 4 | - | 238,957.13 |
1990 | 5 | - | 246,531.97 |
1990 | 6 | - | 246,950.39 |
1990 | 7 | - | 227,537.06 |
1990 | 8 | - | 217,659.54 |
1990 | 9 | - | 212,619.05 |
1990 | 10 | - | 218,963.21 |
1990 | 11 | - | 229,006.19 |
1990 | 12 | - | 227,437.10 |
1991 | 1 | - | 253,835.21 |
1991 | 2 | - | 261,563.53 |
1991 | 3 | - | 267,471.80 |
1991 | 4 | - | 266,993.35 |
1991 | 5 | - | 267,919.85 |
1991 | 6 | - | 270,010.93 |
1991 | 7 | - | 277,244.34 |
1991 | 8 | - | 276,404.01 |
1991 | 9 | - | 276,906.09 |
1991 | 10 | - | 276,949.82 |
1991 | 11 | - | 279,539.69 |
1991 | 12 | - | 300,108.29 |
1992 | 1 | - | 298,305.11 |
1992 | 2 | - | 295,285.13 |
1992 | 3 | - | 296,065.58 |
1992 | 4 | - | 302,189.25 |
1992 | 5 | - | 298,172.79 |
1992 | 6 | - | 303,874.25 |
1992 | 7 | - | 306,735.89 |
1992 | 8 | - | 307,895.93 |
1992 | 9 | - | 304,256.43 |
1992 | 10 | - | 312,644.48 |
1992 | 11 | - | 322,871.71 |
1992 | 12 | - | 323,333.07 |
1993 | 1 | - | 328,908.13 |
1993 | 2 | - | 335,980.16 |
1993 | 3 | - | 331,472.16 |
1993 | 4 | - | 333,874.42 |
1993 | 5 | - | 336,763.04 |
1993 | 6 | - | 336,968.48 |
1993 | 7 | - | 342,907.44 |
1993 | 8 | - | 347,553.74 |
1993 | 9 | - | 351,870.03 |
1993 | 10 | - | 351,896.58 |
1993 | 11 | - | 355,018.53 |
1993 | 12 | - | 361,181.23 |
1994 | 1 | - | 360,907.81 |
1994 | 2 | - | 355,769.14 |
1994 | 3 | - | 343,863.76 |
1994 | 4 | - | 347,502.67 |
1994 | 5 | - | 351,353.32 |
1994 | 6 | - | 349,530.24 |
1994 | 7 | - | 360,303.03 |
1994 | 8 | - | 363,248.39 |
1994 | 9 | - | 361,635.54 |
1994 | 10 | - | 360,297.91 |
1994 | 11 | - | 356,602.31 |
1994 | 12 | - | 365,343.25 |
1995 | 1 | - | 379,296.05 |
1995 | 2 | - | 388,999.09 |
1995 | 3 | - | 401,507.56 |
1995 | 4 | - | 414,949.08 |
1995 | 5 | - | 428,137.91 |
1995 | 6 | - | 443,326.01 |
1995 | 7 | - | 445,600.83 |
1995 | 8 | - | 462,166.77 |
1995 | 9 | - | 466,384.35 |
1995 | 10 | - | 477,383.49 |
1995 | 11 | - | 493,562.68 |
1995 | 12 | - | 494,365.11 |
1996 | 1 | - | 523,554.37 |
1996 | 2 | - | 522,503.62 |
1996 | 3 | - | 523,533.17 |
1996 | 4 | - | 535,861.46 |
1996 | 5 | - | 542,712.95 |
1996 | 6 | - | 523,845.18 |
1996 | 7 | - | 539,957.37 |
1996 | 8 | - | 550,884.63 |
1996 | 9 | - | 573,578.31 |
1996 | 10 | - | 602,555.95 |
1996 | 11 | - | 609,775.94 |
1996 | 12 | - | 629,639.64 |
1997 | 1 | - | 657,099.25 |
1997 | 2 | - | 653,001.02 |
1997 | 3 | - | 630,764.73 |
1997 | 4 | - | 688,907.55 |
1997 | 5 | - | 725,673.35 |
1997 | 6 | - | 767,297.42 |
1997 | 7 | - | 769,966.00 |
1997 | 8 | - | 779,144.06 |
1997 | 9 | - | 791,963.90 |
1997 | 10 | - | 782,840.14 |
1997 | 11 | - | 803,464.97 |
1997 | 12 | - | 805,369.89 |
1998 | 1 | - | 856,930.95 |
1998 | 2 | - | 902,458.60 |
1998 | 3 | - | 933,193.41 |
1998 | 4 | - | 931,123.05 |
1998 | 5 | - | 932,207.41 |
1998 | 6 | - | 973,855.32 |
1998 | 7 | - | 905,967.80 |
1998 | 8 | - | 861,589.42 |
1998 | 9 | - | 872,711.30 |
1998 | 10 | - | 968,485.99 |
1998 | 11 | - | 1,008,233.68 |
1998 | 12 | - | 1,059,126.16 |
1999 | 1 | - | 1,058,419.61 |
1999 | 2 | - | 1,089,362.61 |
1999 | 3 | - | 1,135,660.77 |
1999 | 4 | - | 1,134,538.37 |
1999 | 5 | - | 1,127,597.64 |
1999 | 6 | - | 1,178,591.97 |
1999 | 7 | - | 1,134,107.37 |
1999 | 8 | - | 1,127,325.22 |
1999 | 9 | - | 1,112,980.33 |
1999 | 10 | - | 1,192,068.15 |
1999 | 11 | - | 1,225,550.13 |
1999 | 12 | - | 1,224,092.55 |
2000 | 1 | - | 1,193,758.59 |
2000 | 2 | - | 1,240,804.07 |
2000 | 3 | - | 1,258,481.37 |
2000 | 4 | - | 1,222,755.68 |
2000 | 5 | - | 1,261,437.31 |
2000 | 6 | - | 1,272,163.85 |
2000 | 7 | - | 1,284,118.51 |
2000 | 8 | - | 1,270,254.52 |
2000 | 9 | - | 1,204,020.53 |
2000 | 10 | - | 1,194,718.70 |
2000 | 11 | - | 1,155,053.16 |
2000 | 12 | - | 1,160,308.74 |
2001 | 1 | - | 1,135,521.55 |
2001 | 2 | - | 1,032,417.30 |
2001 | 3 | - | 1,037,049.69 |
2001 | 4 | - | 1,108,391.79 |
2001 | 5 | - | 1,081,916.16 |
2001 | 6 | - | 1,053,134.74 |
2001 | 7 | - | 1,031,589.29 |
2001 | 8 | - | 915,563.09 |
2001 | 9 | - | 944,714.91 |
2001 | 10 | - | 992,452.74 |
2001 | 11 | - | 1,007,002.58 |
2001 | 12 | - | 1,004,004.85 |
2002 | 1 | - | 970,342.88 |
2002 | 2 | - | 1,018,328.96 |
2002 | 3 | - | 982,540.48 |
2002 | 4 | - | 954,829.19 |
2002 | 5 | - | 898,294.15 |
2002 | 6 | - | 801,651.18 |
2002 | 7 | - | 810,780.31 |
2002 | 8 | - | 772,205.57 |
2002 | 9 | - | 761,649.19 |
2002 | 10 | - | 812,112.84 |
2002 | 11 | - | 803,706.98 |
2002 | 12 | - | 801,918.59 |
2003 | 1 | - | 750,476.83 |
2003 | 2 | - | 760,292.30 |
2003 | 3 | - | 800,480.28 |
2003 | 4 | - | 843,003.48 |
2003 | 5 | - | 891,089.96 |
2003 | 6 | - | 896,399.97 |
2003 | 7 | - | 894,909.04 |
2003 | 8 | - | 923,198.74 |
2003 | 9 | - | 941,919.63 |
2003 | 10 | - | 953,322.38 |
2003 | 11 | - | 982,530.37 |
2003 | 12 | - | 1,031,017.86 |
2004 | 1 | - | 1,042,221.54 |
2004 | 2 | - | 1,025,908.73 |
2004 | 3 | - | 1,035,840.93 |
2004 | 4 | - | 1,009,279.34 |
2004 | 5 | - | 1,038,121.29 |
2004 | 6 | - | 1,014,880.04 |
2004 | 7 | - | 1,000,797.87 |
2004 | 8 | - | 1,028,646.31 |
2004 | 9 | - | 1,029,701.65 |
2004 | 10 | - | 1,078,858.54 |
2004 | 11 | - | 1,108,283.84 |
2004 | 12 | - | 1,093,330.63 |
2005 | 1 | - | 1,111,711.78 |
2005 | 2 | - | 1,108,870.38 |
2005 | 3 | - | 1,082,158.60 |
2005 | 4 | - | 1,096,614.84 |
2005 | 5 | - | 1,120,528.69 |
2005 | 6 | - | 1,140,785.50 |
2005 | 7 | - | 1,144,322.15 |
2005 | 8 | - | 1,147,522.71 |
2005 | 9 | - | 1,117,409.19 |
2005 | 10 | - | 1,161,675.83 |
2005 | 11 | - | 1,186,583.68 |
2005 | 12 | - | 1,203,988.14 |
2006 | 1 | - | 1,203,787.79 |
2006 | 2 | - | 1,221,677.74 |
2006 | 3 | - | 1,231,430.78 |
2006 | 4 | - | 1,221,743.90 |
2006 | 5 | - | 1,188,686.04 |
2006 | 6 | - | 1,197,245.07 |
2006 | 7 | - | 1,224,683.04 |
2006 | 8 | - | 1,255,681.89 |
2006 | 9 | - | 1,301,086.26 |
2006 | 10 | - | 1,327,129.36 |
2006 | 11 | - | 1,355,639.62 |
2006 | 12 | - | 1,365,031.85 |
2007 | 1 | - | 1,386,818.41 |
2007 | 2 | - | 1,352,510.03 |
2007 | 3 | - | 1,409,048.47 |
2007 | 4 | - | 1,456,839.91 |
2007 | 5 | - | 1,461,864.58 |
2007 | 6 | - | 1,470,264.74 |
2007 | 7 | - | 1,408,497.33 |
2007 | 8 | - | 1,451,805.01 |
2007 | 9 | - | 1,495,237.69 |
2007 | 10 | - | 1,423,371.93 |
2007 | 11 | - | 1,440,996.42 |
2007 | 12 | - | 1,345,383.46 |
2008 | 1 | - | 1,324,342.12 |
2008 | 2 | - | 1,289,556.48 |
2008 | 3 | - | 1,344,282.71 |
2008 | 4 | - | 1,378,731.36 |
2008 | 5 | - | 1,320,182.40 |
2008 | 6 | - | 1,239,935.49 |
2008 | 7 | - | 1,266,104.76 |
2008 | 8 | - | 1,204,729.87 |
2008 | 9 | - | 961,451.72 |
2008 | 10 | - | 878,715.45 |
2008 | 11 | - | 875,629.25 |
2008 | 12 | - | 866,036.24 |
2009 | 1 | - | 807,990.10 |
2009 | 2 | - | 762,036.18 |
2009 | 3 | - | 855,932.37 |
2009 | 4 | - | 912,935.94 |
2009 | 5 | - | 939,126.81 |
2009 | 6 | - | 951,125.49 |
2009 | 7 | - | 1,028,363.96 |
2009 | 8 | - | 1,065,902.78 |
2009 | 9 | - | 1,091,517.58 |
2009 | 10 | - | 1,114,377.51 |
2009 | 11 | - | 1,139,181.96 |
2009 | 12 | - | 1,154,640.30 |
2010 | 1 | - | 1,121,173.36 |
2010 | 2 | - | 1,187,805.09 |
2010 | 3 | - | 1,236,361.73 |
2010 | 4 | - | 1,163,634.03 |
2010 | 5 | - | 1,122,399.91 |
2010 | 6 | - | 1,120,614.48 |
2010 | 7 | - | 1,130,292.23 |
2010 | 8 | - | 1,168,396.13 |
2010 | 9 | - | 1,221,878.72 |
2010 | 10 | - | 1,252,314.68 |
2010 | 11 | - | 1,298,822.34 |
2010 | 12 | - | 1,343,790.08 |
2011 | 1 | - | 1,386,131.08 |
2011 | 2 | - | 1,370,710.91 |
2011 | 3 | - | 1,401,154.16 |
2011 | 4 | - | 1,410,391.06 |
2011 | 5 | - | 1,358,734.07 |
2011 | 6 | - | 1,400,878.41 |
2011 | 7 | - | 1,255,178.00 |
2011 | 8 | - | 1,245,271.57 |
2011 | 9 | - | 1,282,865.14 |
2011 | 10 | - | 1,305,534.94 |
2011 | 11 | - | 1,325,832.76 |
2011 | 12 | - | 1,389,241.48 |
2012 | 1 | - | 1,447,070.17 |
2012 | 2 | - | 1,488,801.32 |
2012 | 3 | - | 1,488,232.44 |
2012 | 4 | - | 1,442,231.89 |
2012 | 5 | - | 1,425,611.45 |
2012 | 6 | - | 1,467,254.79 |
2012 | 7 | - | 1,516,961.00 |
2012 | 8 | - | 1,562,790.91 |
2012 | 9 | - | 1,559,397.55 |
2012 | 10 | - | 1,515,149.73 |
2012 | 11 | - | 1,548,112.35 |
2012 | 12 | - | 1,614,197.57 |
2013 | 1 | - | 1,651,857.15 |
2013 | 2 | - | 1,696,828.21 |
2013 | 3 | - | 1,721,496.55 |
2013 | 4 | - | 1,800,242.45 |
2013 | 5 | - | 1,780,119.78 |
2013 | 6 | - | 1,838,053.38 |
2013 | 7 | - | 1,842,694.98 |
2013 | 8 | - | 1,864,668.52 |
2013 | 9 | - | 1,904,153.80 |
2013 | 10 | - | 1,977,654.03 |
2013 | 11 | - | 2,007,747.23 |
2013 | 12 | - | 2,027,178.36 |
2014 | 1 | - | 2,024,542.30 |
2014 | 2 | - | 2,079,655.80 |
2014 | 3 | - | 2,083,850.96 |
2014 | 4 | - | 2,115,776.28 |
2014 | 5 | - | 2,183,403.21 |
2014 | 6 | - | 2,216,063.04 |
2014 | 7 | - | 2,206,601.54 |
2014 | 8 | - | 2,245,835.66 |
2014 | 9 | - | 2,186,397.74 |
2014 | 10 | - | 2,311,145.99 |
2014 | 11 | - | 2,325,796.06 |
2014 | 12 | - | 2,299,978.67 |
2015 | 1 | - | 2,365,008.22 |
2015 | 2 | - | 2,366,317.57 |
2015 | 3 | - | 2,387,103.53 |
2015 | 4 | - | 2,410,470.98 |
2015 | 5 | - | 2,399,973.38 |
2015 | 6 | - | 2,398,062.28 |
2015 | 7 | - | 2,339,923.72 |
2015 | 8 | - | 2,234,461.12 |
2015 | 9 | - | 2,330,925.47 |
2015 | 10 | - | 2,399,279.16 |
2015 | 11 | - | 2,372,815.84 |
2015 | 12 | - | 2,220,490.03 |
2016 | 1 | - | 2,208,279.36 |
2016 | 2 | - | 2,348,786.16 |
2016 | 3 | - | 2,415,286.41 |
2016 | 4 | - | 2,407,935.11 |
2016 | 5 | - | 2,433,615.51 |
2016 | 6 | - | 2,513,862.49 |
2016 | 7 | - | 2,544,010.16 |
2016 | 8 | - | 2,532,850.32 |
2016 | 9 | - | 2,520,034.58 |
2016 | 10 | - | 2,550,304.24 |
2016 | 11 | - | 2,650,938.33 |
2016 | 12 | - | 2,689,049.14 |
2017 | 1 | - | 2,758,331.02 |
2017 | 2 | - | 2,806,581.31 |
2017 | 3 | - | 2,802,259.06 |
2017 | 4 | - | 2,849,683.75 |
2017 | 5 | - | 2,900,306.32 |
2017 | 6 | - | 2,928,957.99 |
2017 | 7 | - | 2,936,216.10 |
2017 | 8 | - | 2,984,759.48 |
2017 | 9 | - | 3,066,386.65 |
2017 | 10 | - | 3,115,128.98 |
2017 | 11 | - | 3,204,953.30 |
2017 | 12 | - | 3,360,774.87 |
2018 | 1 | - | 3,263,759.84 |
2018 | 2 | - | 3,265,867.52 |
2018 | 3 | - | 3,211,524.40 |
2018 | 4 | - | 3,274,522.34 |
2018 | 5 | - | 3,343,712.01 |
2018 | 6 | - | 3,396,567.47 |
2018 | 7 | - | 3,479,810.71 |
2018 | 8 | - | 3,538,262.75 |
2018 | 9 | - | 3,402,075.51 |
2018 | 10 | - | 3,331,444.73 |
2018 | 11 | - | 3,146,132.72 |
2018 | 12 | - | 3,200,738.14 |
2019 | 1 | - | 3,387,306.05 |
2019 | 2 | - | 3,453,291.51 |
2019 | 3 | - | 3,581,865.14 |
2019 | 4 | - | 3,526,998.54 |
2019 | 5 | - | 3,576,544.02 |
2019 | 6 | - | 3,713,430.66 |
2019 | 7 | - | 3,597,036.37 |
2019 | 8 | - | 3,708,013.12 |
2019 | 9 | - | 3,708,376.61 |
2019 | 10 | - | 3,872,794.61 |
2019 | 11 | - | 3,968,426.30 |
2019 | 12 | - | 4,101,225.62 |
2020 | 1 | - | 4,106,232.26 |
2020 | 2 | - | 3,329,427.20 |
2020 | 3 | - | 3,473,212.32 |
2020 | 4 | - | 3,677,693.02 |
2020 | 5 | - | 3,917,047.28 |
2020 | 6 | - | 4,053,220.87 |
2020 | 7 | - | 4,292,097.64 |
2020 | 8 | - | 4,265,186.08 |
2020 | 9 | - | 4,338,803.25 |
2020 | 10 | - | 4,510,364.59 |
2020 | 11 | - | 4,702,509.75 |
2020 | 12 | - | 4,833,958.99 |
2021 | 1 | - | 4,954,398.46 |
2021 | 2 | - | 4,995,091.79 |
2021 | 3 | - | 5,295,870.55 |
2021 | 4 | - | 5,336,131.43 |
2021 | 5 | - | 5,432,737.97 |
2021 | 6 | - | 5,599,425.31 |
2021 | 7 | - | 5,721,781.82 |
2021 | 8 | - | 5,716,946.98 |
2021 | 9 | - | 5,742,797.65 |
2021 | 10 | - | 6,015,278.70 |
2021 | 11 | - | 6,031,243.46 |
2021 | 12 | - | 5,907,485.19 |
2022 | 1 | - | 5,736,016.30 |
2022 | 2 | - | 5,684,817.56 |
2022 | 3 | - | 5,691,542.81 |
2022 | 4 | - | 5,243,462.99 |
2022 | 5 | - | 5,066,790.54 |
2022 | 6 | - | 5,090,335.18 |
2022 | 7 | - | 5,418,529.13 |
2022 | 8 | - | 5,024,200.87 |
2022 | 9 | - | 4,868,894.02 |
2022 | 10 | - | 5,126,219.66 |
2022 | 11 | - | 5,126,775.21 |
2022 | 12 | - | 5,197,343.03 |
2023 | 1 | - | 5,360,901.94 |
2023 | 2 | - | 5,222,299.73 |
2023 | 3 | - | 5,430,994.38 |
2023 | 4 | - | 5,471,058.57 |
2023 | 5 | - | 5,741,448.50 |
2023 | 6 | - | 5,963,989.46 |
2023 | 7 | - | 5,904,490.51 |
2023 | 8 | - | 5,848,186.63 |
2023 | 9 | - | 5,670,558.93 |
2023 | 10 | - | 5,931,502.38 |
2023 | 11 | - | 6,238,472.28 |
2023 | 12 | - | 6,420,126.41 |
2024 | 1 | - | 6,689,724.95 |
2024 | 2 | - | 6,909,289.75 |
2024 | 3 | - | 6,839,566.16 |
2024 | 4 | - | 7,011,698.41 |
2024 | 5 | - | 7,386,376.94 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $9.56 |
End Value Average monthly close | $5,509.01 |
Change in price | +57,525.63% +5.58% / yr |
Change incl. dividends | +6,310,114.01% +9.87% / yr |
Change incl. dividends, inflation-adjusted | +188,025.04% +6.63% / yr |
Final amount, nominal ($100 base) | $6,310,214.01 |
Final amount, inflation-adjusted ($100 base) | $188,125.04 |