Stock market returns since 1908
If you invested $100 in the S&P 500 at the beginning of 1908, you would have about $8,325,955.38 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 8,325,855.38%, or 10.22% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 242,559.25% cumulatively, or 6.92% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $6,323,289.58.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $8,325,855.38, or 8,325,855.38%. This means by 2024 you would have $8,325,955.38 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1908 was 9.200 and the CPI in 2024 was 315.664.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 116 years.
Adjusted for inflation, the $8,325,955.38 nominal end value of the original $100 investment would have a real return of roughly $242,559.25 in 1908 dollars. This means the inflation-adjusted return is 242,559.25% as opposed to the original 8,325,855.38%.
For more information on inflation, see our U.S. inflation calculator for 1908.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1397-month period between 1908 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1908 | 1 | -3.12% | 96.88 |
| 1908 | 2 | 4.64% | 101.38 |
| 1908 | 3 | 5.91% | 107.36 |
| 1908 | 4 | 5.88% | 113.67 |
| 1908 | 5 | 0.59% | 114.35 |
| 1908 | 6 | 4.12% | 119.06 |
| 1908 | 7 | 4.73% | 124.70 |
| 1908 | 8 | -0.67% | 123.86 |
| 1908 | 9 | 1.64% | 125.89 |
| 1908 | 10 | 7.18% | 134.93 |
| 1908 | 11 | 2.65% | 138.50 |
| 1908 | 12 | 0.70% | 139.47 |
| 1909 | 1 | -2.50% | 135.99 |
| 1909 | 2 | 1.75% | 138.37 |
| 1909 | 3 | 4.87% | 145.10 |
| 1909 | 4 | 3.70% | 150.46 |
| 1909 | 5 | 2.13% | 153.66 |
| 1909 | 6 | 1.79% | 156.41 |
| 1909 | 7 | 2.77% | 160.74 |
| 1909 | 8 | 0.45% | 161.46 |
| 1909 | 9 | 0.74% | 162.66 |
| 1909 | 10 | -0.14% | 162.44 |
| 1909 | 11 | 1.54% | 164.93 |
| 1909 | 12 | -1.78% | 162.00 |
| 1910 | 1 | -3.21% | 156.81 |
| 1910 | 2 | 2.85% | 161.28 |
| 1910 | 3 | -2.04% | 157.99 |
| 1910 | 4 | -1.26% | 156.00 |
| 1910 | 5 | -4.42% | 149.11 |
| 1910 | 6 | -4.64% | 142.19 |
| 1910 | 7 | 2.87% | 146.28 |
| 1910 | 8 | 1.11% | 147.90 |
| 1910 | 9 | 5.03% | 155.35 |
| 1910 | 10 | 0.31% | 155.83 |
| 1910 | 11 | -2.37% | 152.13 |
| 1910 | 12 | 2.86% | 156.48 |
| 1911 | 1 | 2.15% | 159.85 |
| 1911 | 2 | -0.75% | 158.65 |
| 1911 | 3 | -0.01% | 158.63 |
| 1911 | 4 | 2.58% | 162.72 |
| 1911 | 5 | 2.42% | 166.65 |
| 1911 | 6 | -0.01% | 166.64 |
| 1911 | 7 | -4.37% | 159.36 |
| 1911 | 8 | -5.03% | 151.35 |
| 1911 | 9 | 1.03% | 152.91 |
| 1911 | 10 | 4.46% | 159.73 |
| 1911 | 11 | 0.87% | 161.12 |
| 1911 | 12 | 0.54% | 161.99 |
| 1912 | 1 | -0.45% | 161.27 |
| 1912 | 2 | 3.31% | 166.61 |
| 1912 | 3 | 3.54% | 172.51 |
| 1912 | 4 | 0.31% | 173.04 |
| 1912 | 5 | 0.41% | 173.75 |
| 1912 | 6 | 0.52% | 174.65 |
| 1912 | 7 | 2.71% | 179.38 |
| 1912 | 8 | 0.91% | 181.02 |
| 1912 | 9 | 0.20% | 181.39 |
| 1912 | 10 | -0.71% | 180.09 |
| 1912 | 11 | -3.19% | 174.35 |
| 1912 | 12 | -0.43% | 173.61 |
| 1913 | 1 | -3.12% | 168.20 |
| 1913 | 2 | -1.45% | 165.76 |
| 1913 | 3 | 0.34% | 166.32 |
| 1913 | 4 | -2.28% | 162.54 |
| 1913 | 5 | -4.56% | 155.12 |
| 1913 | 6 | 1.85% | 157.99 |
| 1913 | 7 | 3.16% | 162.98 |
| 1913 | 8 | 1.42% | 165.30 |
| 1913 | 9 | -2.70% | 160.84 |
| 1913 | 10 | -2.06% | 157.53 |
| 1913 | 11 | 0.37% | 158.12 |
| 1913 | 12 | 4.60% | 165.39 |
| 1914 | 1 | 1.79% | 168.35 |
| 1914 | 2 | -1.42% | 165.95 |
| 1914 | 3 | -1.94% | 162.73 |
| 1914 | 4 | 1.09% | 164.50 |
| 1914 | 5 | -0.03% | 164.46 |
| 1914 | 6 | -5.07% | 156.12 |
| 1914 | 7 | 0.48% | 156.87 |
| 1914 | 8 | 0.48% | 157.62 |
| 1914 | 9 | 0.47% | 158.36 |
| 1914 | 10 | 0.47% | 159.10 |
| 1914 | 11 | -3.84% | 153.00 |
| 1914 | 12 | 2.24% | 156.43 |
| 1915 | 1 | -0.87% | 155.08 |
| 1915 | 2 | 3.05% | 159.81 |
| 1915 | 3 | 7.99% | 172.58 |
| 1915 | 4 | -1.90% | 169.30 |
| 1915 | 5 | 1.58% | 171.97 |
| 1915 | 6 | 0.07% | 172.09 |
| 1915 | 7 | 4.69% | 180.16 |
| 1915 | 8 | 4.14% | 187.61 |
| 1915 | 9 | 5.95% | 198.78 |
| 1915 | 10 | 3.89% | 206.52 |
| 1915 | 11 | 0.59% | 207.74 |
| 1915 | 12 | -1.20% | 205.23 |
| 1916 | 1 | -1.00% | 203.18 |
| 1916 | 2 | 0.08% | 203.35 |
| 1916 | 3 | -0.67% | 201.99 |
| 1916 | 4 | 2.64% | 207.32 |
| 1916 | 5 | 1.41% | 210.24 |
| 1916 | 6 | -0.95% | 208.24 |
| 1916 | 7 | 1.22% | 210.77 |
| 1916 | 8 | 4.55% | 220.36 |
| 1916 | 9 | 3.55% | 228.19 |
| 1916 | 10 | 2.75% | 234.47 |
| 1916 | 11 | -3.57% | 226.11 |
| 1916 | 12 | -1.87% | 221.88 |
| 1917 | 1 | -5.15% | 210.46 |
| 1917 | 2 | 3.64% | 218.12 |
| 1917 | 3 | -0.97% | 216.00 |
| 1917 | 4 | -2.83% | 209.88 |
| 1917 | 5 | 2.61% | 215.35 |
| 1917 | 6 | -2.19% | 210.64 |
| 1917 | 7 | -2.36% | 205.68 |
| 1917 | 8 | -4.17% | 197.09 |
| 1917 | 9 | -4.74% | 187.74 |
| 1917 | 10 | -7.61% | 173.46 |
| 1917 | 11 | -2.61% | 168.94 |
| 1917 | 12 | 6.88% | 180.55 |
| 1918 | 1 | 3.84% | 187.48 |
| 1918 | 2 | -1.27% | 185.11 |
| 1918 | 3 | -0.21% | 184.72 |
| 1918 | 4 | 3.94% | 192.01 |
| 1918 | 5 | 0.85% | 193.64 |
| 1918 | 6 | 1.51% | 196.56 |
| 1918 | 7 | 1.62% | 199.75 |
| 1918 | 8 | 0.14% | 200.03 |
| 1918 | 9 | 4.91% | 209.85 |
| 1918 | 10 | 3.17% | 216.50 |
| 1918 | 11 | -1.39% | 213.50 |
| 1918 | 12 | -0.03% | 213.44 |
| 1919 | 1 | 0.98% | 215.53 |
| 1919 | 2 | 3.64% | 223.38 |
| 1919 | 3 | 3.90% | 232.10 |
| 1919 | 4 | 7.47% | 249.42 |
| 1919 | 5 | 3.19% | 257.38 |
| 1919 | 6 | 3.75% | 267.04 |
| 1919 | 7 | -6.25% | 250.35 |
| 1919 | 8 | 2.09% | 255.58 |
| 1919 | 9 | 5.60% | 269.91 |
| 1919 | 10 | -2.48% | 263.20 |
| 1919 | 11 | -2.45% | 256.74 |
| 1919 | 12 | -0.51% | 255.42 |
| 1920 | 1 | -7.77% | 235.58 |
| 1920 | 2 | 7.58% | 253.43 |
| 1920 | 3 | -0.30% | 252.66 |
| 1920 | 4 | -5.77% | 238.08 |
| 1920 | 5 | -1.20% | 235.23 |
| 1920 | 6 | 0.42% | 236.22 |
| 1920 | 7 | -3.37% | 228.25 |
| 1920 | 8 | 4.12% | 237.65 |
| 1920 | 9 | 0.67% | 239.25 |
| 1920 | 10 | -4.53% | 228.41 |
| 1920 | 11 | -8.39% | 209.25 |
| 1920 | 12 | 5.03% | 219.77 |
| 1921 | 1 | -0.11% | 219.53 |
| 1921 | 2 | -1.96% | 215.23 |
| 1921 | 3 | 1.04% | 217.47 |
| 1921 | 4 | 3.63% | 225.37 |
| 1921 | 5 | -7.43% | 208.62 |
| 1921 | 6 | 0.31% | 209.27 |
| 1921 | 7 | -0.61% | 207.99 |
| 1921 | 8 | 3.10% | 214.43 |
| 1921 | 9 | 1.96% | 218.63 |
| 1921 | 10 | 5.96% | 231.65 |
| 1921 | 11 | 4.09% | 241.12 |
| 1921 | 12 | 0.39% | 242.05 |
| 1922 | 1 | 2.72% | 248.64 |
| 1922 | 2 | 4.28% | 259.28 |
| 1922 | 3 | 6.58% | 276.34 |
| 1922 | 4 | 4.38% | 288.45 |
| 1922 | 5 | -0.47% | 287.10 |
| 1922 | 6 | 1.19% | 290.51 |
| 1922 | 7 | 4.24% | 302.82 |
| 1922 | 8 | 3.07% | 312.12 |
| 1922 | 9 | 2.67% | 320.44 |
| 1922 | 10 | -4.52% | 305.97 |
| 1922 | 11 | 0.25% | 306.74 |
| 1922 | 12 | 1.85% | 312.42 |
| 1923 | 1 | 4.75% | 327.25 |
| 1923 | 2 | 2.08% | 334.05 |
| 1923 | 3 | -3.04% | 323.88 |
| 1923 | 4 | -4.25% | 310.11 |
| 1923 | 5 | -3.31% | 299.85 |
| 1923 | 6 | -2.84% | 291.34 |
| 1923 | 7 | 1.04% | 294.36 |
| 1923 | 8 | 1.16% | 297.76 |
| 1923 | 9 | -0.94% | 294.97 |
| 1923 | 10 | 3.54% | 305.40 |
| 1923 | 11 | 3.92% | 317.37 |
| 1923 | 12 | 3.79% | 329.40 |
| 1924 | 1 | 0.95% | 332.55 |
| 1924 | 2 | -1.42% | 327.84 |
| 1924 | 3 | -1.79% | 321.98 |
| 1924 | 4 | 0.17% | 322.54 |
| 1924 | 5 | 2.42% | 330.34 |
| 1924 | 6 | 5.16% | 347.38 |
| 1924 | 7 | 3.93% | 361.04 |
| 1924 | 8 | -0.48% | 359.31 |
| 1924 | 9 | -0.81% | 356.41 |
| 1924 | 10 | 6.08% | 378.10 |
| 1924 | 11 | 5.87% | 400.29 |
| 1924 | 12 | 4.58% | 418.64 |
| 1925 | 1 | 1.29% | 424.03 |
| 1925 | 2 | -2.19% | 414.75 |
| 1925 | 3 | -0.61% | 412.23 |
| 1925 | 4 | 3.67% | 427.36 |
| 1925 | 5 | 2.24% | 436.93 |
| 1925 | 6 | 3.22% | 451.00 |
| 1925 | 7 | 1.79% | 459.06 |
| 1925 | 8 | 2.74% | 471.65 |
| 1925 | 9 | 3.73% | 489.23 |
| 1925 | 10 | 3.53% | 506.48 |
| 1925 | 11 | 2.04% | 516.79 |
| 1925 | 12 | 1.93% | 526.75 |
| 1926 | 1 | 0.56% | 529.69 |
| 1926 | 2 | -6.38% | 495.88 |
| 1926 | 3 | -2.35% | 484.20 |
| 1926 | 4 | 1.15% | 489.79 |
| 1926 | 5 | 5.22% | 515.34 |
| 1926 | 6 | 4.66% | 539.33 |
| 1926 | 7 | 4.39% | 563.02 |
| 1926 | 8 | 1.94% | 573.97 |
| 1926 | 9 | -1.83% | 563.44 |
| 1926 | 10 | 1.74% | 573.23 |
| 1926 | 11 | 2.71% | 588.74 |
| 1926 | 12 | -0.24% | 587.32 |
| 1927 | 1 | 2.37% | 601.26 |
| 1927 | 2 | 1.97% | 613.08 |
| 1927 | 3 | 2.88% | 630.73 |
| 1927 | 4 | 3.87% | 655.13 |
| 1927 | 5 | 1.70% | 666.28 |
| 1927 | 6 | 2.62% | 683.77 |
| 1927 | 7 | 5.73% | 722.92 |
| 1927 | 8 | 6.06% | 766.75 |
| 1927 | 9 | -1.17% | 757.81 |
| 1927 | 10 | 2.66% | 777.94 |
| 1927 | 11 | 2.72% | 799.08 |
| 1927 | 12 | 0.77% | 805.22 |
| 1928 | 1 | -0.83% | 798.55 |
| 1928 | 2 | 5.75% | 844.44 |
| 1928 | 3 | 6.66% | 900.69 |
| 1928 | 4 | 3.44% | 931.63 |
| 1928 | 5 | -4.57% | 889.10 |
| 1928 | 6 | 1.09% | 898.80 |
| 1928 | 7 | 3.59% | 931.08 |
| 1928 | 8 | 7.37% | 999.74 |
| 1928 | 9 | 2.36% | 1,023.31 |
| 1928 | 10 | 7.08% | 1,095.78 |
| 1928 | 11 | 0.70% | 1,103.40 |
| 1928 | 12 | 7.69% | 1,188.27 |
| 1929 | 1 | 0.81% | 1,197.91 |
| 1929 | 2 | 2.05% | 1,222.48 |
| 1929 | 3 | -0.30% | 1,218.80 |
| 1929 | 4 | 1.80% | 1,240.69 |
| 1929 | 5 | 2.20% | 1,268.01 |
| 1929 | 6 | 9.20% | 1,384.67 |
| 1929 | 7 | 5.96% | 1,467.16 |
| 1929 | 8 | 4.24% | 1,529.43 |
| 1929 | 9 | -10.32% | 1,371.52 |
| 1929 | 10 | -26.19% | 1,012.30 |
| 1929 | 11 | 4.37% | 1,056.57 |
| 1929 | 12 | 1.83% | 1,075.87 |
| 1930 | 1 | 6.64% | 1,147.28 |
| 1930 | 2 | 4.12% | 1,194.57 |
| 1930 | 3 | 6.69% | 1,274.46 |
| 1930 | 4 | -5.65% | 1,202.43 |
| 1930 | 5 | -9.77% | 1,084.96 |
| 1930 | 6 | -1.76% | 1,065.87 |
| 1930 | 7 | -0.90% | 1,056.32 |
| 1930 | 8 | 0.34% | 1,059.94 |
| 1930 | 9 | -13.37% | 918.22 |
| 1930 | 10 | -6.80% | 855.78 |
| 1930 | 11 | -6.19% | 802.83 |
| 1930 | 12 | 3.56% | 831.38 |
| 1931 | 1 | 8.14% | 899.05 |
| 1931 | 2 | 2.38% | 920.45 |
| 1931 | 3 | -9.08% | 836.87 |
| 1931 | 4 | -9.16% | 760.22 |
| 1931 | 5 | -2.68% | 739.85 |
| 1931 | 6 | 3.86% | 768.39 |
| 1931 | 7 | -2.49% | 749.29 |
| 1931 | 8 | -14.37% | 641.63 |
| 1931 | 9 | -12.75% | 559.82 |
| 1931 | 10 | 2.05% | 571.32 |
| 1931 | 11 | -18.10% | 467.92 |
| 1931 | 12 | -0.85% | 463.94 |
| 1932 | 1 | -0.05% | 463.72 |
| 1932 | 2 | 1.14% | 469.02 |
| 1932 | 3 | -23.22% | 360.09 |
| 1932 | 4 | -11.31% | 319.35 |
| 1932 | 5 | -12.39% | 279.77 |
| 1932 | 6 | 6.18% | 297.08 |
| 1932 | 7 | 51.35% | 449.63 |
| 1932 | 8 | 10.37% | 496.24 |
| 1932 | 9 | -13.22% | 430.66 |
| 1932 | 10 | -0.34% | 429.21 |
| 1932 | 11 | -2.64% | 417.88 |
| 1932 | 12 | 4.57% | 436.98 |
| 1933 | 1 | -11.27% | 387.75 |
| 1933 | 2 | 0.33% | 389.04 |
| 1933 | 3 | 11.24% | 432.78 |
| 1933 | 4 | 29.32% | 559.66 |
| 1933 | 5 | 17.58% | 658.07 |
| 1933 | 6 | 8.46% | 713.75 |
| 1933 | 7 | -4.64% | 680.62 |
| 1933 | 8 | -0.48% | 677.33 |
| 1933 | 9 | -9.38% | 613.81 |
| 1933 | 10 | 2.80% | 631.01 |
| 1933 | 11 | 2.32% | 645.66 |
| 1933 | 12 | 6.08% | 684.95 |
| 1934 | 1 | 7.75% | 738.02 |
| 1934 | 2 | -4.80% | 702.61 |
| 1934 | 3 | 2.02% | 716.79 |
| 1934 | 4 | -9.83% | 646.36 |
| 1934 | 5 | 1.70% | 657.36 |
| 1934 | 6 | -4.36% | 628.73 |
| 1934 | 7 | -3.51% | 606.63 |
| 1934 | 8 | -2.01% | 594.45 |
| 1934 | 9 | 1.21% | 601.63 |
| 1934 | 10 | 3.21% | 620.95 |
| 1934 | 11 | 1.06% | 627.53 |
| 1934 | 12 | 0.40% | 630.07 |
| 1935 | 1 | -2.62% | 613.57 |
| 1935 | 2 | -5.93% | 577.18 |
| 1935 | 3 | 7.94% | 622.99 |
| 1935 | 4 | 8.27% | 674.49 |
| 1935 | 5 | 4.17% | 702.64 |
| 1935 | 6 | 5.60% | 741.98 |
| 1935 | 7 | 7.10% | 794.70 |
| 1935 | 8 | 2.43% | 814.04 |
| 1935 | 9 | 2.99% | 838.35 |
| 1935 | 10 | 9.71% | 919.75 |
| 1935 | 11 | 0.29% | 922.46 |
| 1935 | 12 | 5.82% | 976.16 |
| 1936 | 1 | 6.03% | 1,035.04 |
| 1936 | 2 | 2.41% | 1,060.00 |
| 1936 | 3 | 0.41% | 1,064.40 |
| 1936 | 4 | -5.02% | 1,010.97 |
| 1936 | 5 | 4.57% | 1,057.21 |
| 1936 | 6 | 6.23% | 1,123.12 |
| 1936 | 7 | 2.30% | 1,148.92 |
| 1936 | 8 | 1.44% | 1,165.51 |
| 1936 | 9 | 5.55% | 1,230.20 |
| 1936 | 10 | 3.10% | 1,268.36 |
| 1936 | 11 | -1.40% | 1,250.60 |
| 1936 | 12 | 3.46% | 1,293.85 |
| 1937 | 1 | 3.30% | 1,336.58 |
| 1937 | 2 | 0.23% | 1,339.65 |
| 1937 | 3 | -5.62% | 1,264.30 |
| 1937 | 4 | -4.09% | 1,212.65 |
| 1937 | 5 | -3.34% | 1,172.16 |
| 1937 | 6 | 6.39% | 1,247.11 |
| 1937 | 7 | 1.44% | 1,265.03 |
| 1937 | 8 | -13.76% | 1,090.92 |
| 1937 | 9 | -14.10% | 937.13 |
| 1937 | 10 | -8.27% | 859.67 |
| 1937 | 11 | -1.02% | 850.91 |
| 1937 | 12 | 3.24% | 878.45 |
| 1938 | 1 | -1.80% | 862.61 |
| 1938 | 2 | -6.02% | 810.69 |
| 1938 | 3 | -3.44% | 782.78 |
| 1938 | 4 | 1.56% | 794.96 |
| 1938 | 5 | 2.93% | 818.28 |
| 1938 | 6 | 20.49% | 985.92 |
| 1938 | 7 | 1.06% | 996.35 |
| 1938 | 8 | -4.08% | 955.65 |
| 1938 | 9 | 11.62% | 1,066.67 |
| 1938 | 10 | 0.47% | 1,071.64 |
| 1938 | 11 | -2.55% | 1,044.31 |
| 1938 | 12 | -1.16% | 1,032.17 |
| 1939 | 1 | -0.46% | 1,027.44 |
| 1939 | 2 | 0.27% | 1,030.18 |
| 1939 | 3 | -12.24% | 904.08 |
| 1939 | 4 | 4.10% | 941.11 |
| 1939 | 5 | 2.17% | 961.55 |
| 1939 | 6 | 2.84% | 988.82 |
| 1939 | 7 | -1.07% | 978.26 |
| 1939 | 8 | 11.06% | 1,086.42 |
| 1939 | 9 | 1.38% | 1,101.45 |
| 1939 | 10 | -1.41% | 1,085.94 |
| 1939 | 11 | -1.97% | 1,064.51 |
| 1939 | 12 | -0.15% | 1,062.93 |
| 1940 | 1 | -0.23% | 1,060.51 |
| 1940 | 2 | -0.15% | 1,058.96 |
| 1940 | 3 | 1.42% | 1,074.00 |
| 1940 | 4 | -13.34% | 930.72 |
| 1940 | 5 | -8.09% | 855.38 |
| 1940 | 6 | 3.87% | 888.48 |
| 1940 | 7 | 2.65% | 912.02 |
| 1940 | 8 | 4.76% | 955.41 |
| 1940 | 9 | 1.47% | 969.42 |
| 1940 | 10 | 2.85% | 997.05 |
| 1940 | 11 | -3.59% | 961.26 |
| 1940 | 12 | 0.72% | 968.18 |
| 1941 | 1 | -5.72% | 912.76 |
| 1941 | 2 | 1.18% | 923.50 |
| 1941 | 3 | -2.55% | 899.99 |
| 1941 | 4 | -1.59% | 885.70 |
| 1941 | 5 | 4.11% | 922.07 |
| 1941 | 6 | 5.71% | 974.74 |
| 1941 | 7 | 0.08% | 975.48 |
| 1941 | 8 | 0.86% | 983.89 |
| 1941 | 9 | -3.43% | 950.10 |
| 1941 | 10 | -4.08% | 911.31 |
| 1941 | 11 | -5.88% | 857.71 |
| 1941 | 12 | 2.62% | 880.14 |
| 1942 | 1 | -2.48% | 858.32 |
| 1942 | 2 | -4.76% | 817.45 |
| 1942 | 3 | -3.45% | 789.22 |
| 1942 | 4 | 1.87% | 803.98 |
| 1942 | 5 | 5.75% | 850.20 |
| 1942 | 6 | 4.38% | 887.45 |
| 1942 | 7 | 0.05% | 887.85 |
| 1942 | 8 | 1.66% | 902.61 |
| 1942 | 9 | 7.97% | 974.53 |
| 1942 | 10 | 2.15% | 995.53 |
| 1942 | 11 | 1.06% | 1,006.04 |
| 1942 | 12 | 6.50% | 1,071.47 |
| 1943 | 1 | 6.43% | 1,140.41 |
| 1943 | 2 | 4.01% | 1,186.19 |
| 1943 | 3 | 3.79% | 1,231.11 |
| 1943 | 4 | 4.36% | 1,284.83 |
| 1943 | 5 | 2.18% | 1,312.83 |
| 1943 | 6 | 2.47% | 1,345.29 |
| 1943 | 7 | -4.54% | 1,284.23 |
| 1943 | 8 | 2.55% | 1,317.01 |
| 1943 | 9 | -0.50% | 1,310.42 |
| 1943 | 10 | -4.21% | 1,255.30 |
| 1943 | 11 | 1.77% | 1,277.52 |
| 1943 | 12 | 3.67% | 1,324.35 |
| 1944 | 1 | -0.24% | 1,321.13 |
| 1944 | 2 | 3.24% | 1,363.93 |
| 1944 | 3 | -1.31% | 1,346.09 |
| 1944 | 4 | 2.20% | 1,375.74 |
| 1944 | 5 | 5.14% | 1,446.49 |
| 1944 | 6 | 3.02% | 1,490.16 |
| 1944 | 7 | -1.06% | 1,474.43 |
| 1944 | 8 | -1.23% | 1,456.36 |
| 1944 | 9 | 2.88% | 1,498.36 |
| 1944 | 10 | -0.28% | 1,494.10 |
| 1944 | 11 | 2.60% | 1,532.95 |
| 1944 | 12 | 3.38% | 1,584.83 |
| 1945 | 1 | 3.73% | 1,643.99 |
| 1945 | 2 | 0.31% | 1,649.17 |
| 1945 | 3 | 2.90% | 1,697.02 |
| 1945 | 4 | 4.16% | 1,767.63 |
| 1945 | 5 | 2.19% | 1,806.29 |
| 1945 | 6 | -1.70% | 1,775.67 |
| 1945 | 7 | 0.71% | 1,788.22 |
| 1945 | 8 | 7.18% | 1,916.60 |
| 1945 | 9 | 4.51% | 2,003.12 |
| 1945 | 10 | 3.61% | 2,075.35 |
| 1945 | 11 | 2.02% | 2,117.37 |
| 1945 | 12 | 4.30% | 2,208.39 |
| 1946 | 1 | 0.59% | 2,221.33 |
| 1946 | 2 | -2.68% | 2,161.84 |
| 1946 | 3 | 6.77% | 2,308.19 |
| 1946 | 4 | 0.52% | 2,320.15 |
| 1946 | 5 | -0.34% | 2,312.29 |
| 1946 | 6 | -2.55% | 2,253.38 |
| 1946 | 7 | -1.62% | 2,216.80 |
| 1946 | 8 | -14.42% | 1,897.08 |
| 1946 | 9 | -1.87% | 1,861.56 |
| 1946 | 10 | -0.01% | 1,861.32 |
| 1946 | 11 | 3.39% | 1,924.50 |
| 1946 | 12 | 0.92% | 1,942.20 |
| 1947 | 1 | 4.27% | 2,025.13 |
| 1947 | 2 | -3.67% | 1,950.75 |
| 1947 | 3 | -3.30% | 1,886.41 |
| 1947 | 4 | -1.36% | 1,860.71 |
| 1947 | 5 | 3.92% | 1,933.67 |
| 1947 | 6 | 6.69% | 2,063.10 |
| 1947 | 7 | -1.56% | 2,030.94 |
| 1947 | 8 | -2.17% | 1,986.93 |
| 1947 | 9 | 3.03% | 2,047.07 |
| 1947 | 10 | -0.73% | 2,032.13 |
| 1947 | 11 | -1.12% | 2,009.32 |
| 1947 | 12 | -0.86% | 1,991.94 |
| 1948 | 1 | -4.45% | 1,903.33 |
| 1948 | 2 | 1.92% | 1,939.85 |
| 1948 | 3 | 8.19% | 2,098.68 |
| 1948 | 4 | 5.33% | 2,210.54 |
| 1948 | 5 | 4.59% | 2,311.94 |
| 1948 | 6 | -1.96% | 2,266.69 |
| 1948 | 7 | -2.49% | 2,210.29 |
| 1948 | 8 | -0.68% | 2,195.30 |
| 1948 | 9 | 3.19% | 2,265.30 |
| 1948 | 10 | -5.10% | 2,149.75 |
| 1948 | 11 | -0.16% | 2,146.35 |
| 1948 | 12 | 1.63% | 2,181.32 |
| 1949 | 1 | -3.33% | 2,108.74 |
| 1949 | 2 | 1.49% | 2,140.19 |
| 1949 | 3 | 0.41% | 2,149.04 |
| 1949 | 4 | -0.18% | 2,145.11 |
| 1949 | 5 | -4.91% | 2,039.73 |
| 1949 | 6 | 6.26% | 2,167.48 |
| 1949 | 7 | 4.17% | 2,257.88 |
| 1949 | 8 | 1.87% | 2,300.13 |
| 1949 | 9 | 3.14% | 2,372.39 |
| 1949 | 10 | 1.95% | 2,418.59 |
| 1949 | 11 | 3.24% | 2,496.99 |
| 1949 | 12 | 2.63% | 2,562.66 |
| 1950 | 1 | 2.52% | 2,627.31 |
| 1950 | 2 | 1.38% | 2,663.44 |
| 1950 | 3 | 3.39% | 2,753.63 |
| 1950 | 4 | 3.91% | 2,861.42 |
| 1950 | 5 | 2.16% | 2,923.36 |
| 1950 | 6 | -6.72% | 2,726.81 |
| 1950 | 7 | 6.64% | 2,907.80 |
| 1950 | 8 | 4.11% | 3,027.27 |
| 1950 | 9 | 4.72% | 3,170.20 |
| 1950 | 10 | 0.38% | 3,182.12 |
| 1950 | 11 | 0.19% | 3,188.32 |
| 1950 | 12 | 8.01% | 3,443.79 |
| 1951 | 1 | 4.31% | 3,592.17 |
| 1951 | 2 | -1.11% | 3,552.21 |
| 1951 | 3 | 1.93% | 3,620.64 |
| 1951 | 4 | 0.63% | 3,643.40 |
| 1951 | 5 | -1.15% | 3,601.68 |
| 1951 | 6 | 2.37% | 3,686.92 |
| 1951 | 7 | 4.97% | 3,869.98 |
| 1951 | 8 | 3.14% | 3,991.34 |
| 1951 | 9 | 0.03% | 3,992.47 |
| 1951 | 10 | -2.25% | 3,902.50 |
| 1951 | 11 | 3.61% | 4,043.51 |
| 1951 | 12 | 3.83% | 4,198.53 |
| 1952 | 1 | -1.33% | 4,142.60 |
| 1952 | 2 | 0.75% | 4,173.66 |
| 1952 | 3 | 0.20% | 4,182.13 |
| 1952 | 4 | 0.46% | 4,201.36 |
| 1952 | 5 | 3.24% | 4,337.69 |
| 1952 | 6 | 3.37% | 4,483.73 |
| 1952 | 7 | 0.88% | 4,523.21 |
| 1952 | 8 | -1.11% | 4,473.07 |
| 1952 | 9 | -1.61% | 4,401.01 |
| 1952 | 10 | 3.67% | 4,562.42 |
| 1952 | 11 | 4.51% | 4,768.14 |
| 1952 | 12 | 0.99% | 4,815.29 |
| 1953 | 1 | -0.77% | 4,778.04 |
| 1953 | 2 | 0.96% | 4,823.77 |
| 1953 | 3 | -4.47% | 4,608.01 |
| 1953 | 4 | 1.00% | 4,654.22 |
| 1953 | 5 | -3.11% | 4,509.58 |
| 1953 | 6 | 1.91% | 4,595.88 |
| 1953 | 7 | 0.90% | 4,637.19 |
| 1953 | 8 | -4.11% | 4,446.75 |
| 1953 | 9 | 3.52% | 4,603.13 |
| 1953 | 10 | 2.71% | 4,727.79 |
| 1953 | 11 | 1.84% | 4,814.63 |
| 1953 | 12 | 3.02% | 4,960.22 |
| 1954 | 1 | 2.68% | 5,092.97 |
| 1954 | 2 | 2.58% | 5,224.49 |
| 1954 | 3 | 4.45% | 5,457.00 |
| 1954 | 4 | 4.42% | 5,698.34 |
| 1954 | 5 | 1.22% | 5,768.04 |
| 1954 | 6 | 4.46% | 6,025.13 |
| 1954 | 7 | 2.39% | 6,169.39 |
| 1954 | 8 | 2.74% | 6,338.42 |
| 1954 | 9 | 2.71% | 6,510.23 |
| 1954 | 10 | 4.30% | 6,790.32 |
| 1954 | 11 | 4.95% | 7,126.66 |
| 1954 | 12 | 2.17% | 7,281.21 |
| 1955 | 1 | 3.70% | 7,550.96 |
| 1955 | 2 | -0.44% | 7,518.00 |
| 1955 | 3 | 3.81% | 7,804.31 |
| 1955 | 4 | -0.08% | 7,798.16 |
| 1955 | 5 | 6.15% | 8,277.37 |
| 1955 | 6 | 7.64% | 8,910.10 |
| 1955 | 7 | -0.30% | 8,883.43 |
| 1955 | 8 | 4.82% | 9,311.29 |
| 1955 | 9 | -4.72% | 8,871.35 |
| 1955 | 10 | 7.07% | 9,498.21 |
| 1955 | 11 | 1.24% | 9,615.72 |
| 1955 | 12 | -2.39% | 9,386.12 |
| 1956 | 1 | 0.95% | 9,475.23 |
| 1956 | 2 | 7.21% | 10,158.03 |
| 1956 | 3 | 1.48% | 10,308.65 |
| 1956 | 4 | -2.84% | 10,016.04 |
| 1956 | 5 | -0.26% | 9,989.79 |
| 1956 | 6 | 5.75% | 10,564.09 |
| 1956 | 7 | -0.28% | 10,534.01 |
| 1956 | 8 | -3.09% | 10,208.64 |
| 1956 | 9 | -0.95% | 10,111.29 |
| 1956 | 10 | -0.71% | 10,039.25 |
| 1956 | 11 | 1.81% | 10,220.85 |
| 1956 | 12 | -1.86% | 10,030.48 |
| 1957 | 1 | -4.00% | 9,629.68 |
| 1957 | 2 | 1.62% | 9,785.73 |
| 1957 | 3 | 2.64% | 10,044.47 |
| 1957 | 4 | 4.16% | 10,462.34 |
| 1957 | 5 | 1.95% | 10,666.79 |
| 1957 | 6 | 2.32% | 10,914.49 |
| 1957 | 7 | -5.21% | 10,346.38 |
| 1957 | 8 | -3.74% | 9,959.48 |
| 1957 | 9 | -5.90% | 9,372.21 |
| 1957 | 10 | -1.80% | 9,203.47 |
| 1957 | 11 | 0.32% | 9,232.74 |
| 1957 | 12 | 2.33% | 9,447.74 |
| 1958 | 1 | 0.70% | 9,514.05 |
| 1958 | 2 | 2.42% | 9,744.19 |
| 1958 | 3 | 0.90% | 9,831.55 |
| 1958 | 4 | 3.56% | 10,181.34 |
| 1958 | 5 | 2.74% | 10,459.82 |
| 1958 | 6 | 3.07% | 10,781.01 |
| 1958 | 7 | 4.05% | 11,218.11 |
| 1958 | 8 | 2.94% | 11,548.34 |
| 1958 | 9 | 4.36% | 12,051.73 |
| 1958 | 10 | 3.33% | 12,452.60 |
| 1958 | 11 | 2.16% | 12,721.88 |
| 1958 | 12 | 4.25% | 13,263.16 |
| 1959 | 1 | -1.27% | 13,095.37 |
| 1959 | 2 | 2.81% | 13,462.85 |
| 1959 | 3 | 1.94% | 13,723.55 |
| 1959 | 4 | 1.77% | 13,965.83 |
| 1959 | 5 | -0.61% | 13,881.16 |
| 1959 | 6 | 4.23% | 14,468.00 |
| 1959 | 7 | -0.32% | 14,421.92 |
| 1959 | 8 | -3.70% | 13,887.84 |
| 1959 | 9 | 0.18% | 13,912.38 |
| 1959 | 10 | 0.67% | 14,005.47 |
| 1959 | 11 | 3.46% | 14,490.50 |
| 1959 | 12 | -1.49% | 14,275.20 |
| 1960 | 1 | -3.61% | 13,759.98 |
| 1960 | 2 | -1.08% | 13,611.62 |
| 1960 | 3 | 1.58% | 13,827.27 |
| 1960 | 4 | -0.62% | 13,740.91 |
| 1960 | 5 | 3.99% | 14,288.91 |
| 1960 | 6 | -2.20% | 13,975.11 |
| 1960 | 7 | 1.49% | 14,183.46 |
| 1960 | 8 | -2.72% | 13,797.56 |
| 1960 | 9 | -1.67% | 13,566.60 |
| 1960 | 10 | 3.54% | 14,046.97 |
| 1960 | 11 | 2.69% | 14,424.92 |
| 1960 | 12 | 5.43% | 15,207.75 |
| 1961 | 1 | 4.37% | 15,872.96 |
| 1961 | 2 | 3.40% | 16,412.17 |
| 1961 | 3 | 2.92% | 16,891.24 |
| 1961 | 4 | 1.26% | 17,104.64 |
| 1961 | 5 | -1.08% | 16,919.88 |
| 1961 | 6 | -0.03% | 16,915.15 |
| 1961 | 7 | 3.84% | 17,564.52 |
| 1961 | 8 | -0.54% | 17,469.37 |
| 1961 | 9 | 1.34% | 17,703.99 |
| 1961 | 10 | 4.77% | 18,548.83 |
| 1961 | 11 | 1.16% | 18,764.56 |
| 1961 | 12 | -3.49% | 18,110.21 |
| 1962 | 1 | 1.91% | 18,456.03 |
| 1962 | 2 | 0.34% | 18,518.96 |
| 1962 | 3 | -2.94% | 17,973.59 |
| 1962 | 4 | -7.19% | 16,682.17 |
| 1962 | 5 | -11.41% | 14,778.28 |
| 1962 | 6 | 2.72% | 15,179.86 |
| 1962 | 7 | 3.02% | 15,638.75 |
| 1962 | 8 | -0.59% | 15,545.96 |
| 1962 | 9 | -2.86% | 15,101.92 |
| 1962 | 10 | 7.20% | 16,189.38 |
| 1962 | 11 | 4.62% | 16,937.94 |
| 1962 | 12 | 4.15% | 17,640.31 |
| 1963 | 1 | 1.60% | 17,921.77 |
| 1963 | 2 | -0.11% | 17,902.36 |
| 1963 | 3 | 4.98% | 18,793.57 |
| 1963 | 4 | 2.27% | 19,220.10 |
| 1963 | 5 | 0.22% | 19,261.74 |
| 1963 | 6 | -1.22% | 19,026.38 |
| 1963 | 7 | 3.03% | 19,603.10 |
| 1963 | 8 | 2.89% | 20,170.34 |
| 1963 | 9 | 0.50% | 20,271.17 |
| 1963 | 10 | -0.31% | 20,209.02 |
| 1963 | 11 | 2.39% | 20,692.70 |
| 1963 | 12 | 3.33% | 21,381.80 |
| 1964 | 1 | 1.48% | 21,698.23 |
| 1964 | 2 | 2.07% | 22,147.61 |
| 1964 | 3 | 1.69% | 22,522.59 |
| 1964 | 4 | 1.22% | 22,797.45 |
| 1964 | 5 | -0.35% | 22,717.51 |
| 1964 | 6 | 3.96% | 23,617.36 |
| 1964 | 7 | -1.23% | 23,327.89 |
| 1964 | 8 | 1.97% | 23,786.38 |
| 1964 | 9 | 1.97% | 24,255.02 |
| 1964 | 10 | 0.94% | 24,482.28 |
| 1964 | 11 | -1.49% | 24,117.41 |
| 1964 | 12 | 2.82% | 24,797.71 |
| 1965 | 1 | 0.98% | 25,039.50 |
| 1965 | 2 | 0.34% | 25,123.53 |
| 1965 | 3 | 1.56% | 25,514.87 |
| 1965 | 4 | 1.73% | 25,956.94 |
| 1965 | 5 | -4.51% | 24,786.96 |
| 1965 | 6 | 0.10% | 24,812.47 |
| 1965 | 7 | 2.12% | 25,338.14 |
| 1965 | 8 | 3.60% | 26,249.33 |
| 1965 | 9 | 2.50% | 26,904.73 |
| 1965 | 10 | 1.08% | 27,194.22 |
| 1965 | 11 | -0.21% | 27,136.67 |
| 1965 | 12 | 1.98% | 27,674.10 |
| 1966 | 1 | -0.43% | 27,554.99 |
| 1966 | 2 | -3.86% | 26,490.72 |
| 1966 | 3 | 3.32% | 27,370.46 |
| 1966 | 4 | -5.01% | 25,999.87 |
| 1966 | 5 | -0.56% | 25,854.39 |
| 1966 | 6 | 0.02% | 25,859.15 |
| 1966 | 7 | -5.77% | 24,367.22 |
| 1966 | 8 | -3.22% | 23,581.41 |
| 1966 | 9 | -0.56% | 23,448.32 |
| 1966 | 10 | 5.32% | 24,694.84 |
| 1966 | 11 | 0.72% | 24,871.61 |
| 1966 | 12 | 4.13% | 25,898.88 |
| 1967 | 1 | 3.73% | 26,864.91 |
| 1967 | 2 | 2.63% | 27,572.46 |
| 1967 | 3 | 1.99% | 28,121.83 |
| 1967 | 4 | 2.06% | 28,700.49 |
| 1967 | 5 | -0.99% | 28,415.83 |
| 1967 | 6 | 1.99% | 28,981.99 |
| 1967 | 7 | 1.85% | 29,518.64 |
| 1967 | 8 | 1.65% | 30,006.85 |
| 1967 | 9 | 0.10% | 30,036.08 |
| 1967 | 10 | -2.88% | 29,170.52 |
| 1967 | 11 | 3.11% | 30,078.23 |
| 1967 | 12 | -0.02% | 30,072.97 |
| 1968 | 1 | -4.26% | 28,792.77 |
| 1968 | 2 | -1.56% | 28,343.83 |
| 1968 | 3 | 7.66% | 30,515.45 |
| 1968 | 4 | 2.56% | 31,295.95 |
| 1968 | 5 | 2.94% | 32,216.26 |
| 1968 | 6 | 0.05% | 32,232.02 |
| 1968 | 7 | -1.93% | 31,608.68 |
| 1968 | 8 | 3.51% | 32,717.41 |
| 1968 | 9 | 2.72% | 33,606.40 |
| 1968 | 10 | 1.79% | 34,206.53 |
| 1968 | 11 | 1.29% | 34,646.19 |
| 1968 | 12 | -3.99% | 33,265.50 |
| 1969 | 1 | -0.24% | 33,186.14 |
| 1969 | 2 | -1.91% | 32,551.02 |
| 1969 | 3 | 2.27% | 33,291.32 |
| 1969 | 4 | 3.51% | 34,461.00 |
| 1969 | 5 | -4.97% | 32,747.84 |
| 1969 | 6 | -4.21% | 31,370.68 |
| 1969 | 7 | -0.28% | 31,281.71 |
| 1969 | 8 | 0.63% | 31,478.32 |
| 1969 | 9 | 1.35% | 31,902.15 |
| 1969 | 10 | 1.00% | 32,220.37 |
| 1969 | 11 | -5.03% | 30,600.49 |
| 1969 | 12 | -0.59% | 30,420.24 |
| 1970 | 1 | -3.20% | 29,447.99 |
| 1970 | 2 | 2.01% | 30,040.56 |
| 1970 | 3 | -2.75% | 29,215.13 |
| 1970 | 4 | -11.20% | 25,943.33 |
| 1970 | 5 | -0.27% | 25,873.31 |
| 1970 | 6 | 0.52% | 26,008.51 |
| 1970 | 7 | 3.26% | 26,855.29 |
| 1970 | 8 | 6.32% | 28,552.89 |
| 1970 | 9 | 2.49% | 29,263.72 |
| 1970 | 10 | 0.21% | 29,324.23 |
| 1970 | 11 | 7.16% | 31,423.36 |
| 1970 | 12 | 4.11% | 32,715.07 |
| 1971 | 1 | 4.15% | 34,073.09 |
| 1971 | 2 | 2.83% | 35,037.99 |
| 1971 | 3 | 3.67% | 36,325.24 |
| 1971 | 4 | -1.11% | 35,922.80 |
| 1971 | 5 | -1.60% | 35,349.52 |
| 1971 | 6 | -0.46% | 35,185.87 |
| 1971 | 7 | -1.52% | 34,652.06 |
| 1971 | 8 | 2.49% | 35,513.65 |
| 1971 | 9 | -1.86% | 34,851.79 |
| 1971 | 10 | -4.37% | 33,328.23 |
| 1971 | 11 | 7.16% | 35,715.73 |
| 1971 | 12 | 4.42% | 37,295.28 |
| 1972 | 1 | 2.09% | 38,073.61 |
| 1972 | 2 | 2.62% | 39,071.00 |
| 1972 | 3 | 1.26% | 39,562.86 |
| 1972 | 4 | -0.78% | 39,255.90 |
| 1972 | 5 | 0.52% | 39,458.49 |
| 1972 | 6 | -0.50% | 39,259.68 |
| 1972 | 7 | 3.78% | 40,745.14 |
| 1972 | 8 | -1.21% | 40,251.94 |
| 1972 | 9 | 0.42% | 40,419.96 |
| 1972 | 10 | 5.25% | 42,543.71 |
| 1972 | 11 | 2.31% | 43,527.11 |
| 1972 | 12 | 0.99% | 43,957.75 |
| 1973 | 1 | -3.33% | 42,496.11 |
| 1973 | 2 | -1.35% | 41,924.38 |
| 1973 | 3 | -1.63% | 41,239.63 |
| 1973 | 4 | -2.57% | 40,179.87 |
| 1973 | 5 | -1.99% | 39,380.38 |
| 1973 | 6 | 1.21% | 39,856.97 |
| 1973 | 7 | -1.64% | 39,205.14 |
| 1973 | 8 | 2.00% | 39,987.40 |
| 1973 | 9 | 4.24% | 41,681.00 |
| 1973 | 10 | -6.85% | 38,824.65 |
| 1973 | 11 | -6.81% | 36,182.53 |
| 1973 | 12 | 1.70% | 36,797.78 |
| 1974 | 1 | -2.47% | 35,887.83 |
| 1974 | 2 | 4.57% | 37,529.57 |
| 1974 | 3 | -4.82% | 35,721.90 |
| 1974 | 4 | -2.71% | 34,755.38 |
| 1974 | 5 | 0.46% | 34,914.30 |
| 1974 | 6 | -11.35% | 30,952.62 |
| 1974 | 7 | -3.76% | 29,787.33 |
| 1974 | 8 | -10.01% | 26,804.55 |
| 1974 | 9 | 2.38% | 27,441.68 |
| 1974 | 10 | 3.74% | 28,468.94 |
| 1974 | 11 | -6.09% | 26,734.66 |
| 1974 | 12 | 8.63% | 29,042.60 |
| 1975 | 1 | 10.81% | 32,181.39 |
| 1975 | 2 | 4.97% | 33,781.98 |
| 1975 | 3 | 1.49% | 34,284.33 |
| 1975 | 4 | 6.71% | 36,585.71 |
| 1975 | 5 | 2.89% | 37,644.73 |
| 1975 | 6 | 0.43% | 37,807.35 |
| 1975 | 7 | -7.00% | 35,162.25 |
| 1975 | 8 | -0.85% | 34,862.43 |
| 1975 | 9 | 4.97% | 36,595.53 |
| 1975 | 10 | 2.04% | 37,342.70 |
| 1975 | 11 | -1.18% | 36,902.20 |
| 1975 | 12 | 9.55% | 40,424.61 |
| 1976 | 1 | 4.18% | 42,113.61 |
| 1976 | 2 | 0.80% | 42,451.53 |
| 1976 | 3 | 1.10% | 42,916.57 |
| 1976 | 4 | -0.38% | 42,752.08 |
| 1976 | 5 | 0.90% | 43,137.10 |
| 1976 | 6 | 2.67% | 44,286.86 |
| 1976 | 7 | -0.56% | 44,038.58 |
| 1976 | 8 | 2.44% | 45,112.18 |
| 1976 | 9 | -3.11% | 43,710.00 |
| 1976 | 10 | -0.37% | 43,549.74 |
| 1976 | 11 | 3.79% | 45,198.75 |
| 1976 | 12 | -0.54% | 44,955.92 |
| 1977 | 1 | -2.37% | 43,891.10 |
| 1977 | 2 | -0.05% | 43,867.32 |
| 1977 | 3 | -1.19% | 43,343.68 |
| 1977 | 4 | 0.06% | 43,371.64 |
| 1977 | 5 | 0.90% | 43,761.89 |
| 1977 | 6 | 1.28% | 44,323.11 |
| 1977 | 7 | -2.08% | 43,401.80 |
| 1977 | 8 | -1.18% | 42,891.68 |
| 1977 | 9 | -2.20% | 41,948.98 |
| 1977 | 10 | 0.98% | 42,360.56 |
| 1977 | 11 | -0.08% | 42,326.61 |
| 1977 | 12 | -3.39% | 40,891.59 |
| 1978 | 1 | -0.97% | 40,494.13 |
| 1978 | 2 | 0.27% | 40,601.71 |
| 1978 | 3 | 4.83% | 42,562.76 |
| 1978 | 4 | 5.50% | 44,905.56 |
| 1978 | 5 | 0.67% | 45,208.02 |
| 1978 | 6 | -0.06% | 45,179.86 |
| 1978 | 7 | 7.33% | 48,490.70 |
| 1978 | 8 | 0.40% | 48,684.52 |
| 1978 | 9 | -2.77% | 47,334.25 |
| 1978 | 10 | -5.44% | 44,760.38 |
| 1978 | 11 | 1.92% | 45,621.05 |
| 1978 | 12 | 4.19% | 47,530.43 |
| 1979 | 1 | -1.06% | 47,028.05 |
| 1979 | 2 | 2.34% | 48,129.05 |
| 1979 | 3 | 2.43% | 49,299.02 |
| 1979 | 4 | -1.89% | 48,365.78 |
| 1979 | 5 | 2.42% | 49,535.09 |
| 1979 | 6 | 1.42% | 50,238.91 |
| 1979 | 7 | 5.01% | 52,758.06 |
| 1979 | 8 | 1.54% | 53,570.77 |
| 1979 | 9 | -3.35% | 51,774.80 |
| 1979 | 10 | -0.32% | 51,607.86 |
| 1979 | 11 | 4.40% | 53,880.67 |
| 1979 | 12 | 3.31% | 55,665.44 |
| 1980 | 1 | 4.40% | 58,112.41 |
| 1980 | 2 | -8.78% | 53,011.41 |
| 1980 | 3 | -1.16% | 52,395.39 |
| 1980 | 4 | 5.04% | 55,034.09 |
| 1980 | 5 | 6.86% | 58,810.91 |
| 1980 | 6 | 4.97% | 61,733.49 |
| 1980 | 7 | 3.50% | 63,897.06 |
| 1980 | 8 | 2.84% | 65,709.05 |
| 1980 | 9 | 3.32% | 67,893.73 |
| 1980 | 10 | 4.61% | 71,026.82 |
| 1980 | 11 | -1.24% | 70,142.69 |
| 1980 | 12 | 0.01% | 70,149.70 |
| 1981 | 1 | -3.07% | 67,995.98 |
| 1981 | 2 | 4.14% | 70,813.26 |
| 1981 | 3 | 1.29% | 71,729.43 |
| 1981 | 4 | -1.62% | 70,569.37 |
| 1981 | 5 | 0.86% | 71,174.57 |
| 1981 | 6 | -2.02% | 69,739.51 |
| 1981 | 7 | 0.80% | 70,299.22 |
| 1981 | 8 | -8.30% | 64,462.49 |
| 1981 | 9 | 1.73% | 65,575.92 |
| 1981 | 10 | 3.04% | 67,571.88 |
| 1981 | 11 | 1.18% | 68,368.80 |
| 1981 | 12 | -4.80% | 65,084.28 |
| 1982 | 1 | -1.91% | 63,838.63 |
| 1982 | 2 | -2.74% | 62,086.56 |
| 1982 | 3 | 5.47% | 65,482.26 |
| 1982 | 4 | 0.57% | 65,855.28 |
| 1982 | 5 | -5.27% | 62,384.30 |
| 1982 | 6 | 0.24% | 62,536.42 |
| 1982 | 7 | 0.79% | 63,032.95 |
| 1982 | 8 | 12.10% | 70,657.65 |
| 1982 | 9 | 8.88% | 76,933.04 |
| 1982 | 10 | 4.50% | 80,394.96 |
| 1982 | 11 | 1.36% | 81,484.71 |
| 1982 | 12 | 3.93% | 84,683.60 |
| 1983 | 1 | 2.13% | 86,487.38 |
| 1983 | 2 | 3.87% | 89,830.64 |
| 1983 | 3 | 4.20% | 93,601.19 |
| 1983 | 4 | 4.42% | 97,742.11 |
| 1983 | 5 | 1.75% | 99,456.02 |
| 1983 | 6 | 0.71% | 100,160.31 |
| 1983 | 7 | -2.41% | 97,749.26 |
| 1983 | 8 | 3.31% | 100,988.51 |
| 1983 | 9 | 0.65% | 101,642.84 |
| 1983 | 10 | -1.14% | 100,482.67 |
| 1983 | 11 | -0.13% | 100,353.92 |
| 1983 | 12 | 1.58% | 101,935.43 |
| 1984 | 1 | -5.11% | 96,724.31 |
| 1984 | 2 | 0.44% | 97,152.18 |
| 1984 | 3 | 0.51% | 97,644.93 |
| 1984 | 4 | -0.25% | 97,398.31 |
| 1984 | 5 | -1.85% | 95,598.09 |
| 1984 | 6 | -0.91% | 94,729.63 |
| 1984 | 7 | 9.21% | 103,450.97 |
| 1984 | 8 | 1.41% | 104,906.50 |
| 1984 | 9 | -0.41% | 104,473.86 |
| 1984 | 10 | 1.29% | 105,817.29 |
| 1984 | 11 | -0.71% | 105,068.57 |
| 1984 | 12 | 4.70% | 110,004.24 |
| 1985 | 1 | 5.79% | 116,370.58 |
| 1985 | 2 | -0.48% | 115,813.96 |
| 1985 | 3 | 1.02% | 117,000.72 |
| 1985 | 4 | 2.74% | 120,201.43 |
| 1985 | 5 | 2.51% | 123,219.65 |
| 1985 | 6 | 2.25% | 125,988.67 |
| 1985 | 7 | -1.85% | 123,663.79 |
| 1985 | 8 | -1.88% | 121,332.73 |
| 1985 | 9 | 1.50% | 123,147.34 |
| 1985 | 10 | 6.42% | 131,054.03 |
| 1985 | 11 | 5.29% | 137,992.71 |
| 1985 | 12 | 0.75% | 139,030.04 |
| 1986 | 1 | 5.70% | 146,950.92 |
| 1986 | 2 | 6.18% | 156,036.56 |
| 1986 | 3 | 2.74% | 160,314.19 |
| 1986 | 4 | 0.49% | 161,102.66 |
| 1986 | 5 | 3.13% | 166,150.40 |
| 1986 | 6 | -1.80% | 163,153.19 |
| 1986 | 7 | 2.28% | 166,874.47 |
| 1986 | 8 | -2.46% | 162,775.64 |
| 1986 | 9 | -0.09% | 162,629.35 |
| 1986 | 10 | 3.53% | 168,374.97 |
| 1986 | 11 | 1.71% | 171,252.39 |
| 1986 | 12 | 6.67% | 182,680.70 |
| 1987 | 1 | 6.46% | 194,485.30 |
| 1987 | 2 | 4.38% | 202,996.78 |
| 1987 | 3 | -0.86% | 201,258.29 |
| 1987 | 4 | 0.17% | 201,606.13 |
| 1987 | 5 | 4.50% | 210,675.26 |
| 1987 | 6 | 3.12% | 217,252.75 |
| 1987 | 7 | 6.45% | 231,274.27 |
| 1987 | 8 | -3.03% | 224,265.67 |
| 1987 | 9 | -11.85% | 197,681.48 |
| 1987 | 10 | -12.30% | 173,359.91 |
| 1987 | 11 | -1.33% | 171,046.08 |
| 1987 | 12 | 4.25% | 178,309.63 |
| 1988 | 1 | 3.33% | 184,244.78 |
| 1988 | 2 | 3.23% | 190,199.68 |
| 1988 | 3 | -0.89% | 188,514.46 |
| 1988 | 4 | -2.19% | 184,389.26 |
| 1988 | 5 | 6.00% | 195,449.30 |
| 1988 | 6 | -0.31% | 194,849.42 |
| 1988 | 7 | -1.72% | 191,500.97 |
| 1988 | 8 | 1.93% | 195,191.51 |
| 1988 | 9 | 3.80% | 202,611.95 |
| 1988 | 10 | -2.02% | 198,518.68 |
| 1988 | 11 | 2.33% | 203,136.14 |
| 1988 | 12 | 3.51% | 210,271.61 |
| 1989 | 1 | 3.30% | 217,210.27 |
| 1989 | 2 | -0.16% | 216,859.13 |
| 1989 | 3 | 3.56% | 224,589.72 |
| 1989 | 4 | 4.12% | 233,832.26 |
| 1989 | 5 | 3.39% | 241,765.31 |
| 1989 | 6 | 2.80% | 248,535.16 |
| 1989 | 7 | 4.69% | 260,193.33 |
| 1989 | 8 | 0.46% | 261,378.61 |
| 1989 | 9 | 0.29% | 262,126.82 |
| 1989 | 10 | -1.81% | 257,373.02 |
| 1989 | 11 | 2.74% | 264,416.56 |
| 1989 | 12 | -2.21% | 258,569.71 |
| 1990 | 1 | -2.53% | 252,035.18 |
| 1990 | 2 | 2.71% | 258,858.19 |
| 1990 | 3 | 0.20% | 259,365.52 |
| 1990 | 4 | 3.85% | 269,353.49 |
| 1990 | 5 | 3.17% | 277,891.88 |
| 1990 | 6 | 0.17% | 278,363.53 |
| 1990 | 7 | -7.86% | 256,480.74 |
| 1990 | 8 | -4.34% | 245,346.76 |
| 1990 | 9 | -2.32% | 239,665.09 |
| 1990 | 10 | 2.98% | 246,816.25 |
| 1990 | 11 | 4.59% | 258,136.74 |
| 1990 | 12 | -0.69% | 256,368.06 |
| 1991 | 1 | 11.61% | 286,124.13 |
| 1991 | 2 | 3.04% | 294,835.52 |
| 1991 | 3 | 2.26% | 301,495.35 |
| 1991 | 4 | -0.18% | 300,956.04 |
| 1991 | 5 | 0.35% | 302,000.39 |
| 1991 | 6 | 0.78% | 304,357.46 |
| 1991 | 7 | 2.68% | 312,510.99 |
| 1991 | 8 | -0.30% | 311,563.77 |
| 1991 | 9 | 0.18% | 312,129.71 |
| 1991 | 10 | 0.02% | 312,179.01 |
| 1991 | 11 | 0.94% | 315,098.32 |
| 1991 | 12 | 7.36% | 338,283.34 |
| 1992 | 1 | -0.60% | 336,250.78 |
| 1992 | 2 | -1.01% | 332,846.65 |
| 1992 | 3 | 0.26% | 333,726.38 |
| 1992 | 4 | 2.07% | 340,629.01 |
| 1992 | 5 | -1.33% | 336,101.63 |
| 1992 | 6 | 1.91% | 342,528.34 |
| 1992 | 7 | 0.94% | 345,754.00 |
| 1992 | 8 | 0.38% | 347,061.60 |
| 1992 | 9 | -1.18% | 342,959.13 |
| 1992 | 10 | 2.76% | 352,414.19 |
| 1992 | 11 | 3.27% | 363,942.36 |
| 1992 | 12 | 0.14% | 364,462.41 |
| 1993 | 1 | 1.72% | 370,746.64 |
| 1993 | 2 | 2.15% | 378,718.26 |
| 1993 | 3 | -1.34% | 373,636.83 |
| 1993 | 4 | 0.72% | 376,344.66 |
| 1993 | 5 | 0.87% | 379,600.73 |
| 1993 | 6 | 0.06% | 379,832.30 |
| 1993 | 7 | 1.76% | 386,526.72 |
| 1993 | 8 | 1.35% | 391,764.04 |
| 1993 | 9 | 1.24% | 396,629.39 |
| 1993 | 10 | 0.01% | 396,659.31 |
| 1993 | 11 | 0.89% | 400,178.39 |
| 1993 | 12 | 1.74% | 407,125.01 |
| 1994 | 1 | -0.08% | 406,816.81 |
| 1994 | 2 | -1.42% | 401,024.48 |
| 1994 | 3 | -3.35% | 387,604.69 |
| 1994 | 4 | 1.06% | 391,706.48 |
| 1994 | 5 | 1.11% | 396,046.96 |
| 1994 | 6 | -0.52% | 393,991.97 |
| 1994 | 7 | 3.08% | 406,135.11 |
| 1994 | 8 | 0.82% | 409,455.12 |
| 1994 | 9 | -0.44% | 407,637.11 |
| 1994 | 10 | -0.37% | 406,129.33 |
| 1994 | 11 | -1.03% | 401,963.63 |
| 1994 | 12 | 2.45% | 411,816.46 |
| 1995 | 1 | 3.82% | 427,544.12 |
| 1995 | 2 | 2.56% | 438,481.43 |
| 1995 | 3 | 3.22% | 452,581.03 |
| 1995 | 4 | 3.35% | 467,732.36 |
| 1995 | 5 | 3.18% | 482,598.86 |
| 1995 | 6 | 3.55% | 499,718.96 |
| 1995 | 7 | 0.51% | 502,283.14 |
| 1995 | 8 | 3.72% | 520,956.34 |
| 1995 | 9 | 0.91% | 525,710.42 |
| 1995 | 10 | 2.36% | 538,108.70 |
| 1995 | 11 | 3.39% | 556,345.94 |
| 1995 | 12 | 0.16% | 557,250.45 |
| 1996 | 1 | 5.90% | 590,152.71 |
| 1996 | 2 | -0.20% | 588,968.29 |
| 1996 | 3 | 0.20% | 590,128.80 |
| 1996 | 4 | 2.35% | 604,025.31 |
| 1996 | 5 | 1.28% | 611,748.33 |
| 1996 | 6 | -3.48% | 590,480.51 |
| 1996 | 7 | 3.08% | 608,642.23 |
| 1996 | 8 | 2.02% | 620,959.49 |
| 1996 | 9 | 4.12% | 646,539.90 |
| 1996 | 10 | 5.05% | 679,203.62 |
| 1996 | 11 | 1.20% | 687,342.03 |
| 1996 | 12 | 3.26% | 709,732.47 |
| 1997 | 1 | 4.36% | 740,685.06 |
| 1997 | 2 | -0.62% | 736,065.52 |
| 1997 | 3 | -3.41% | 711,000.68 |
| 1997 | 4 | 9.22% | 776,539.51 |
| 1997 | 5 | 5.34% | 817,982.07 |
| 1997 | 6 | 5.74% | 864,900.91 |
| 1997 | 7 | 0.35% | 867,908.94 |
| 1997 | 8 | 1.19% | 878,254.48 |
| 1997 | 9 | 1.65% | 892,705.07 |
| 1997 | 10 | -1.15% | 882,420.72 |
| 1997 | 11 | 2.63% | 905,669.12 |
| 1997 | 12 | 0.24% | 907,816.36 |
| 1998 | 1 | 6.40% | 965,936.20 |
| 1998 | 2 | 5.31% | 1,017,255.16 |
| 1998 | 3 | 3.41% | 1,051,899.56 |
| 1998 | 4 | -0.22% | 1,049,565.85 |
| 1998 | 5 | 0.12% | 1,050,788.14 |
| 1998 | 6 | 4.47% | 1,097,733.85 |
| 1998 | 7 | -6.97% | 1,021,210.74 |
| 1998 | 8 | -4.90% | 971,187.24 |
| 1998 | 9 | 1.29% | 983,723.88 |
| 1998 | 10 | 10.97% | 1,091,681.52 |
| 1998 | 11 | 4.10% | 1,136,485.27 |
| 1998 | 12 | 5.05% | 1,193,851.49 |
| 1999 | 1 | -0.07% | 1,193,055.07 |
| 1999 | 2 | 2.92% | 1,227,934.15 |
| 1999 | 3 | 4.25% | 1,280,121.63 |
| 1999 | 4 | -0.10% | 1,278,856.46 |
| 1999 | 5 | -0.61% | 1,271,032.84 |
| 1999 | 6 | 4.52% | 1,328,513.87 |
| 1999 | 7 | -3.77% | 1,278,370.63 |
| 1999 | 8 | -0.60% | 1,270,725.76 |
| 1999 | 9 | -1.27% | 1,254,556.14 |
| 1999 | 10 | 7.11% | 1,343,704.27 |
| 1999 | 11 | 2.81% | 1,381,445.30 |
| 1999 | 12 | -0.12% | 1,379,802.31 |
| 2000 | 1 | -2.48% | 1,345,609.74 |
| 2000 | 2 | 3.94% | 1,398,639.60 |
| 2000 | 3 | 1.42% | 1,418,565.53 |
| 2000 | 4 | -2.84% | 1,378,295.38 |
| 2000 | 5 | 3.16% | 1,421,897.48 |
| 2000 | 6 | 0.85% | 1,433,988.48 |
| 2000 | 7 | 0.94% | 1,447,463.83 |
| 2000 | 8 | -1.08% | 1,431,836.28 |
| 2000 | 9 | -5.21% | 1,357,177.04 |
| 2000 | 10 | -0.77% | 1,346,691.98 |
| 2000 | 11 | -3.32% | 1,301,980.81 |
| 2000 | 12 | 0.46% | 1,307,904.93 |
| 2001 | 1 | -2.14% | 1,279,964.71 |
| 2001 | 2 | -9.08% | 1,163,745.15 |
| 2001 | 3 | 0.45% | 1,168,966.80 |
| 2001 | 4 | 6.88% | 1,249,383.92 |
| 2001 | 5 | -2.39% | 1,219,540.48 |
| 2001 | 6 | -2.66% | 1,187,097.94 |
| 2001 | 7 | -2.05% | 1,162,811.82 |
| 2001 | 8 | -11.25% | 1,032,026.60 |
| 2001 | 9 | 3.18% | 1,064,886.65 |
| 2001 | 10 | 5.05% | 1,118,696.93 |
| 2001 | 11 | 1.47% | 1,135,097.58 |
| 2001 | 12 | -0.30% | 1,131,718.52 |
| 2002 | 1 | -3.35% | 1,093,774.60 |
| 2002 | 2 | 4.95% | 1,147,864.72 |
| 2002 | 3 | -3.51% | 1,107,523.79 |
| 2002 | 4 | -2.82% | 1,076,287.51 |
| 2002 | 5 | -5.92% | 1,012,560.97 |
| 2002 | 6 | -10.76% | 903,624.61 |
| 2002 | 7 | 1.14% | 913,915.00 |
| 2002 | 8 | -4.76% | 870,433.39 |
| 2002 | 9 | -1.37% | 858,534.20 |
| 2002 | 10 | 6.63% | 915,417.04 |
| 2002 | 11 | -1.04% | 905,941.91 |
| 2002 | 12 | -0.22% | 903,926.03 |
| 2003 | 1 | -6.41% | 845,940.66 |
| 2003 | 2 | 1.31% | 857,004.70 |
| 2003 | 3 | 5.29% | 902,304.76 |
| 2003 | 4 | 5.31% | 950,237.10 |
| 2003 | 5 | 5.70% | 1,004,440.38 |
| 2003 | 6 | 0.60% | 1,010,425.85 |
| 2003 | 7 | -0.17% | 1,008,745.27 |
| 2003 | 8 | 3.16% | 1,040,633.53 |
| 2003 | 9 | 2.03% | 1,061,735.80 |
| 2003 | 10 | 1.21% | 1,074,589.03 |
| 2003 | 11 | 3.06% | 1,107,512.39 |
| 2003 | 12 | 4.93% | 1,162,167.70 |
| 2004 | 1 | 1.09% | 1,174,796.54 |
| 2004 | 2 | -1.57% | 1,156,408.66 |
| 2004 | 3 | 0.97% | 1,167,604.28 |
| 2004 | 4 | -2.56% | 1,137,663.95 |
| 2004 | 5 | 2.86% | 1,170,174.71 |
| 2004 | 6 | -2.24% | 1,143,977.08 |
| 2004 | 7 | -1.39% | 1,128,103.59 |
| 2004 | 8 | 2.78% | 1,159,494.48 |
| 2004 | 9 | 0.10% | 1,160,684.07 |
| 2004 | 10 | 4.77% | 1,216,093.92 |
| 2004 | 11 | 2.73% | 1,249,262.24 |
| 2004 | 12 | -1.35% | 1,232,406.92 |
| 2005 | 1 | 1.68% | 1,253,126.23 |
| 2005 | 2 | -0.26% | 1,249,923.39 |
| 2005 | 3 | -2.41% | 1,219,813.76 |
| 2005 | 4 | 1.34% | 1,236,108.89 |
| 2005 | 5 | 2.18% | 1,263,064.68 |
| 2005 | 6 | 1.81% | 1,285,898.25 |
| 2005 | 7 | 0.31% | 1,289,884.77 |
| 2005 | 8 | 0.28% | 1,293,492.46 |
| 2005 | 9 | -2.62% | 1,259,548.37 |
| 2005 | 10 | 3.96% | 1,309,445.92 |
| 2005 | 11 | 2.14% | 1,337,522.15 |
| 2005 | 12 | 1.47% | 1,357,140.53 |
| 2006 | 1 | -0.02% | 1,356,914.70 |
| 2006 | 2 | 1.49% | 1,377,080.32 |
| 2006 | 3 | 0.80% | 1,388,073.99 |
| 2006 | 4 | -0.79% | 1,377,154.91 |
| 2006 | 5 | -2.71% | 1,339,891.94 |
| 2006 | 6 | 0.72% | 1,349,539.71 |
| 2006 | 7 | 2.29% | 1,380,467.91 |
| 2006 | 8 | 2.53% | 1,415,409.95 |
| 2006 | 9 | 3.62% | 1,466,589.94 |
| 2006 | 10 | 2.00% | 1,495,945.84 |
| 2006 | 11 | 2.15% | 1,528,082.72 |
| 2006 | 12 | 0.69% | 1,538,669.68 |
| 2007 | 1 | 1.60% | 1,563,227.59 |
| 2007 | 2 | -2.47% | 1,524,555.04 |
| 2007 | 3 | 4.18% | 1,588,285.40 |
| 2007 | 4 | 3.39% | 1,642,156.12 |
| 2007 | 5 | 0.34% | 1,647,819.95 |
| 2007 | 6 | 0.57% | 1,657,288.64 |
| 2007 | 7 | -4.20% | 1,587,664.16 |
| 2007 | 8 | 3.07% | 1,636,480.76 |
| 2007 | 9 | 2.99% | 1,685,438.26 |
| 2007 | 10 | -4.81% | 1,604,430.87 |
| 2007 | 11 | 1.24% | 1,624,297.26 |
| 2007 | 12 | -6.64% | 1,516,521.94 |
| 2008 | 1 | -1.56% | 1,492,804.05 |
| 2008 | 2 | -2.63% | 1,453,593.53 |
| 2008 | 3 | 4.24% | 1,515,281.17 |
| 2008 | 4 | 2.56% | 1,554,111.83 |
| 2008 | 5 | -4.25% | 1,488,115.19 |
| 2008 | 6 | -6.08% | 1,397,660.53 |
| 2008 | 7 | 2.11% | 1,427,158.65 |
| 2008 | 8 | -4.85% | 1,357,976.61 |
| 2008 | 9 | -20.19% | 1,083,752.45 |
| 2008 | 10 | -8.61% | 990,491.78 |
| 2008 | 11 | -0.35% | 987,013.00 |
| 2008 | 12 | -1.10% | 976,199.72 |
| 2009 | 1 | -6.70% | 910,769.87 |
| 2009 | 2 | -5.69% | 858,970.41 |
| 2009 | 3 | 12.32% | 964,810.60 |
| 2009 | 4 | 6.66% | 1,029,065.26 |
| 2009 | 5 | 2.87% | 1,058,587.72 |
| 2009 | 6 | 1.28% | 1,072,112.68 |
| 2009 | 7 | 8.12% | 1,159,176.22 |
| 2009 | 8 | 3.65% | 1,201,490.13 |
| 2009 | 9 | 2.40% | 1,230,363.24 |
| 2009 | 10 | 2.09% | 1,256,131.05 |
| 2009 | 11 | 2.23% | 1,284,090.74 |
| 2009 | 12 | 1.36% | 1,301,515.44 |
| 2010 | 1 | -2.90% | 1,263,791.36 |
| 2010 | 2 | 5.94% | 1,338,898.93 |
| 2010 | 3 | 4.09% | 1,393,632.18 |
| 2010 | 4 | -5.88% | 1,311,653.21 |
| 2010 | 5 | -3.54% | 1,265,173.94 |
| 2010 | 6 | -0.16% | 1,263,161.39 |
| 2010 | 7 | 0.86% | 1,274,070.20 |
| 2010 | 8 | 3.37% | 1,317,021.07 |
| 2010 | 9 | 4.58% | 1,377,306.88 |
| 2010 | 10 | 2.49% | 1,411,614.41 |
| 2010 | 11 | 3.71% | 1,464,038.05 |
| 2010 | 12 | 3.46% | 1,514,725.87 |
| 2011 | 1 | 3.15% | 1,562,452.82 |
| 2011 | 2 | -1.11% | 1,545,071.14 |
| 2011 | 3 | 2.22% | 1,579,386.91 |
| 2011 | 4 | 0.66% | 1,589,798.78 |
| 2011 | 5 | -3.66% | 1,531,570.81 |
| 2011 | 6 | 3.10% | 1,579,076.08 |
| 2011 | 7 | -10.40% | 1,414,841.96 |
| 2011 | 8 | -0.79% | 1,403,675.39 |
| 2011 | 9 | 3.02% | 1,446,051.03 |
| 2011 | 10 | 1.77% | 1,471,604.52 |
| 2011 | 11 | 1.55% | 1,494,484.30 |
| 2011 | 12 | 4.78% | 1,565,958.88 |
| 2012 | 1 | 4.16% | 1,631,143.62 |
| 2012 | 2 | 2.88% | 1,678,183.15 |
| 2012 | 3 | -0.04% | 1,677,541.91 |
| 2012 | 4 | -3.09% | 1,625,689.89 |
| 2012 | 5 | -1.15% | 1,606,955.26 |
| 2012 | 6 | 2.92% | 1,653,895.82 |
| 2012 | 7 | 3.39% | 1,709,924.86 |
| 2012 | 8 | 3.02% | 1,761,584.53 |
| 2012 | 9 | -0.22% | 1,757,759.52 |
| 2012 | 10 | -2.84% | 1,707,883.20 |
| 2012 | 11 | 2.18% | 1,745,038.80 |
| 2012 | 12 | 4.27% | 1,819,530.34 |
| 2013 | 1 | 2.33% | 1,861,980.38 |
| 2013 | 2 | 2.72% | 1,912,671.94 |
| 2013 | 3 | 1.45% | 1,940,478.20 |
| 2013 | 4 | 4.57% | 2,029,240.91 |
| 2013 | 5 | -1.12% | 2,006,558.56 |
| 2013 | 6 | 3.25% | 2,071,861.55 |
| 2013 | 7 | 0.25% | 2,077,093.59 |
| 2013 | 8 | 1.19% | 2,101,862.25 |
| 2013 | 9 | 2.12% | 2,146,370.23 |
| 2013 | 10 | 3.86% | 2,229,220.00 |
| 2013 | 11 | 1.52% | 2,263,141.18 |
| 2013 | 12 | 0.97% | 2,285,044.04 |
| 2014 | 1 | -0.13% | 2,282,072.66 |
| 2014 | 2 | 2.72% | 2,344,196.82 |
| 2014 | 3 | 0.20% | 2,348,925.63 |
| 2014 | 4 | 1.53% | 2,384,911.99 |
| 2014 | 5 | 3.20% | 2,461,141.36 |
| 2014 | 6 | 1.50% | 2,497,955.65 |
| 2014 | 7 | -0.43% | 2,487,290.61 |
| 2014 | 8 | 1.78% | 2,531,515.47 |
| 2014 | 9 | -2.65% | 2,464,516.80 |
| 2014 | 10 | 5.71% | 2,605,133.56 |
| 2014 | 11 | 0.63% | 2,621,647.18 |
| 2014 | 12 | -1.11% | 2,592,545.70 |
| 2015 | 1 | 2.83% | 2,665,847.29 |
| 2015 | 2 | 0.06% | 2,667,323.19 |
| 2015 | 3 | 0.88% | 2,690,753.22 |
| 2015 | 4 | 0.98% | 2,717,093.10 |
| 2015 | 5 | -0.44% | 2,705,260.16 |
| 2015 | 6 | -0.08% | 2,703,105.96 |
| 2015 | 7 | -2.42% | 2,637,571.93 |
| 2015 | 8 | -4.51% | 2,518,694.04 |
| 2015 | 9 | 4.32% | 2,627,429.07 |
| 2015 | 10 | 2.93% | 2,704,477.64 |
| 2015 | 11 | -1.10% | 2,674,648.06 |
| 2015 | 12 | -6.42% | 2,502,945.78 |
| 2016 | 1 | -0.55% | 2,489,181.85 |
| 2016 | 2 | 6.36% | 2,647,561.71 |
| 2016 | 3 | 2.83% | 2,722,521.07 |
| 2016 | 4 | -0.30% | 2,714,234.66 |
| 2016 | 5 | 1.07% | 2,743,181.71 |
| 2016 | 6 | 3.30% | 2,833,636.45 |
| 2016 | 7 | 1.20% | 2,867,619.03 |
| 2016 | 8 | -0.44% | 2,855,039.61 |
| 2016 | 9 | -0.51% | 2,840,593.66 |
| 2016 | 10 | 1.20% | 2,874,713.75 |
| 2016 | 11 | 3.95% | 2,988,148.91 |
| 2016 | 12 | 1.44% | 3,031,107.58 |
| 2017 | 1 | 2.58% | 3,109,202.41 |
| 2017 | 2 | 1.75% | 3,163,590.35 |
| 2017 | 3 | -0.15% | 3,158,718.29 |
| 2017 | 4 | 1.69% | 3,212,175.59 |
| 2017 | 5 | 1.78% | 3,269,237.58 |
| 2017 | 6 | 0.99% | 3,301,533.86 |
| 2017 | 7 | 0.25% | 3,309,715.23 |
| 2017 | 8 | 1.65% | 3,364,433.53 |
| 2017 | 9 | 2.73% | 3,456,444.03 |
| 2017 | 10 | 1.59% | 3,511,386.59 |
| 2017 | 11 | 2.88% | 3,612,636.94 |
| 2017 | 12 | 4.86% | 3,788,279.67 |
| 2018 | 1 | -2.89% | 3,678,923.92 |
| 2018 | 2 | 0.06% | 3,681,299.70 |
| 2018 | 3 | -1.66% | 3,620,043.91 |
| 2018 | 4 | 1.96% | 3,691,055.46 |
| 2018 | 5 | 2.11% | 3,769,046.34 |
| 2018 | 6 | 1.58% | 3,828,625.24 |
| 2018 | 7 | 2.45% | 3,922,457.37 |
| 2018 | 8 | 1.68% | 3,988,344.76 |
| 2018 | 9 | -3.85% | 3,834,833.93 |
| 2018 | 10 | -2.08% | 3,755,218.62 |
| 2018 | 11 | -5.56% | 3,546,334.13 |
| 2018 | 12 | 1.74% | 3,607,885.59 |
| 2019 | 1 | 5.83% | 3,818,185.73 |
| 2019 | 2 | 1.95% | 3,892,564.82 |
| 2019 | 3 | 3.72% | 4,037,493.56 |
| 2019 | 4 | -1.53% | 3,975,647.70 |
| 2019 | 5 | 1.40% | 4,031,495.58 |
| 2019 | 6 | 3.83% | 4,185,794.77 |
| 2019 | 7 | -3.13% | 4,054,594.63 |
| 2019 | 8 | 3.09% | 4,179,688.10 |
| 2019 | 9 | 0.01% | 4,180,097.82 |
| 2019 | 10 | 4.43% | 4,365,430.50 |
| 2019 | 11 | 2.47% | 4,473,226.94 |
| 2019 | 12 | 3.35% | 4,622,918.89 |
| 2020 | 1 | 0.12% | 4,628,562.41 |
| 2020 | 2 | -18.92% | 3,752,944.44 |
| 2020 | 3 | 4.32% | 3,915,019.64 |
| 2020 | 4 | 5.89% | 4,145,511.15 |
| 2020 | 5 | 6.51% | 4,415,312.29 |
| 2020 | 6 | 3.48% | 4,568,807.74 |
| 2020 | 7 | 5.89% | 4,838,070.65 |
| 2020 | 8 | -0.63% | 4,807,735.82 |
| 2020 | 9 | 1.73% | 4,890,717.40 |
| 2020 | 10 | 3.95% | 5,084,102.07 |
| 2020 | 11 | 4.26% | 5,300,688.91 |
| 2020 | 12 | 2.80% | 5,448,859.06 |
| 2021 | 1 | 2.49% | 5,584,618.93 |
| 2021 | 2 | 0.82% | 5,630,488.63 |
| 2021 | 3 | 6.02% | 5,969,527.72 |
| 2021 | 4 | 0.76% | 6,014,909.95 |
| 2021 | 5 | 1.81% | 6,123,805.25 |
| 2021 | 6 | 3.07% | 6,311,695.94 |
| 2021 | 7 | 2.19% | 6,449,616.71 |
| 2021 | 8 | -0.08% | 6,444,166.86 |
| 2021 | 9 | 0.45% | 6,473,305.84 |
| 2021 | 10 | 4.74% | 6,780,447.63 |
| 2021 | 11 | 0.27% | 6,798,443.19 |
| 2021 | 12 | -2.05% | 6,658,942.34 |
| 2022 | 1 | -2.90% | 6,465,661.88 |
| 2022 | 2 | -0.89% | 6,407,950.44 |
| 2022 | 3 | 0.12% | 6,415,531.17 |
| 2022 | 4 | -7.87% | 5,910,453.70 |
| 2022 | 5 | -3.37% | 5,711,307.77 |
| 2022 | 6 | 0.46% | 5,737,847.38 |
| 2022 | 7 | 6.45% | 6,107,789.00 |
| 2022 | 8 | -7.28% | 5,663,300.51 |
| 2022 | 9 | -3.09% | 5,488,237.97 |
| 2022 | 10 | 5.29% | 5,778,296.52 |
| 2022 | 11 | 0.01% | 5,778,922.74 |
| 2022 | 12 | 1.38% | 5,858,467.08 |
| 2023 | 1 | 3.15% | 6,042,831.38 |
| 2023 | 2 | -2.59% | 5,886,598.38 |
| 2023 | 3 | 4.00% | 6,121,839.88 |
| 2023 | 4 | 0.74% | 6,167,000.40 |
| 2023 | 5 | 4.94% | 6,471,785.08 |
| 2023 | 6 | 3.88% | 6,722,634.18 |
| 2023 | 7 | -1.00% | 6,655,566.72 |
| 2023 | 8 | -0.95% | 6,592,100.75 |
| 2023 | 9 | -3.04% | 6,391,878.05 |
| 2023 | 10 | 4.60% | 6,686,014.62 |
| 2023 | 11 | 5.18% | 7,032,032.38 |
| 2023 | 12 | 2.91% | 7,236,793.69 |
| 2024 | 1 | 4.20% | 7,540,686.31 |
| 2024 | 2 | 3.28% | 7,788,180.69 |
| 2024 | 3 | -1.01% | 7,709,587.96 |
| 2024 | 4 | 2.52% | 7,903,616.16 |
| 2024 | 5 | 5.34% | 8,325,955.38 |
Click to show 1386 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1908. This would result in a final amount of $6,323,289.58, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $8,325,955.38).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1908 | 1 | 4.16 | 4.01 |
| 1908 | 2 | 4.16 | 8.52 |
| 1908 | 3 | 4.16 | 13.41 |
| 1908 | 4 | 4.16 | 18.58 |
| 1908 | 5 | 4.16 | 22.86 |
| 1908 | 6 | 4.16 | 28.11 |
| 1908 | 7 | 4.16 | 33.78 |
| 1908 | 8 | 4.16 | 37.67 |
| 1908 | 9 | 4.16 | 42.50 |
| 1908 | 10 | 4.16 | 49.99 |
| 1908 | 11 | 4.16 | 55.57 |
| 1908 | 12 | 4.16 | 60.14 |
| 1909 | 1 | 4.16 | 62.67 |
| 1909 | 2 | 4.16 | 67.99 |
| 1909 | 3 | 4.16 | 75.64 |
| 1909 | 4 | 4.16 | 82.74 |
| 1909 | 5 | 4.16 | 88.73 |
| 1909 | 6 | 4.16 | 94.53 |
| 1909 | 7 | 4.16 | 101.41 |
| 1909 | 8 | 4.16 | 106.03 |
| 1909 | 9 | 4.16 | 110.99 |
| 1909 | 10 | 4.16 | 114.98 |
| 1909 | 11 | 4.16 | 120.96 |
| 1909 | 12 | 4.32 | 123.03 |
| 1910 | 1 | - | 119.09 |
| 1910 | 2 | - | 122.48 |
| 1910 | 3 | - | 119.99 |
| 1910 | 4 | - | 118.48 |
| 1910 | 5 | - | 113.24 |
| 1910 | 6 | - | 107.99 |
| 1910 | 7 | - | 111.09 |
| 1910 | 8 | - | 112.33 |
| 1910 | 9 | - | 117.98 |
| 1910 | 10 | - | 118.35 |
| 1910 | 11 | - | 115.54 |
| 1910 | 12 | - | 118.85 |
| 1911 | 1 | - | 121.40 |
| 1911 | 2 | - | 120.49 |
| 1911 | 3 | - | 120.48 |
| 1911 | 4 | - | 123.58 |
| 1911 | 5 | - | 126.57 |
| 1911 | 6 | - | 126.56 |
| 1911 | 7 | - | 121.03 |
| 1911 | 8 | - | 114.94 |
| 1911 | 9 | - | 116.13 |
| 1911 | 10 | - | 121.31 |
| 1911 | 11 | - | 122.37 |
| 1911 | 12 | - | 123.03 |
| 1912 | 1 | - | 122.48 |
| 1912 | 2 | - | 126.53 |
| 1912 | 3 | - | 131.02 |
| 1912 | 4 | - | 131.42 |
| 1912 | 5 | - | 131.96 |
| 1912 | 6 | - | 132.64 |
| 1912 | 7 | - | 136.23 |
| 1912 | 8 | - | 137.48 |
| 1912 | 9 | - | 137.76 |
| 1912 | 10 | - | 136.77 |
| 1912 | 11 | - | 132.42 |
| 1912 | 12 | - | 131.85 |
| 1913 | 1 | - | 127.74 |
| 1913 | 2 | - | 125.89 |
| 1913 | 3 | - | 126.32 |
| 1913 | 4 | - | 123.44 |
| 1913 | 5 | - | 117.81 |
| 1913 | 6 | - | 119.99 |
| 1913 | 7 | - | 123.78 |
| 1913 | 8 | - | 125.54 |
| 1913 | 9 | - | 122.15 |
| 1913 | 10 | - | 119.64 |
| 1913 | 11 | - | 120.08 |
| 1913 | 12 | - | 125.61 |
| 1914 | 1 | - | 127.86 |
| 1914 | 2 | - | 126.03 |
| 1914 | 3 | - | 123.59 |
| 1914 | 4 | - | 124.94 |
| 1914 | 5 | - | 124.90 |
| 1914 | 6 | - | 118.57 |
| 1914 | 7 | - | 119.14 |
| 1914 | 8 | - | 119.71 |
| 1914 | 9 | - | 120.27 |
| 1914 | 10 | - | 120.83 |
| 1914 | 11 | - | 116.20 |
| 1914 | 12 | - | 118.81 |
| 1915 | 1 | - | 117.78 |
| 1915 | 2 | - | 121.37 |
| 1915 | 3 | - | 131.07 |
| 1915 | 4 | - | 128.58 |
| 1915 | 5 | - | 130.61 |
| 1915 | 6 | - | 130.70 |
| 1915 | 7 | - | 136.82 |
| 1915 | 8 | - | 142.48 |
| 1915 | 9 | - | 150.97 |
| 1915 | 10 | - | 156.84 |
| 1915 | 11 | - | 157.77 |
| 1915 | 12 | - | 155.87 |
| 1916 | 1 | - | 154.31 |
| 1916 | 2 | - | 154.44 |
| 1916 | 3 | - | 153.40 |
| 1916 | 4 | - | 157.45 |
| 1916 | 5 | - | 159.67 |
| 1916 | 6 | - | 158.15 |
| 1916 | 7 | - | 160.07 |
| 1916 | 8 | - | 167.36 |
| 1916 | 9 | - | 173.30 |
| 1916 | 10 | - | 178.08 |
| 1916 | 11 | - | 171.72 |
| 1916 | 12 | - | 168.51 |
| 1917 | 1 | - | 159.84 |
| 1917 | 2 | - | 165.65 |
| 1917 | 3 | - | 164.04 |
| 1917 | 4 | - | 159.40 |
| 1917 | 5 | - | 163.55 |
| 1917 | 6 | - | 159.97 |
| 1917 | 7 | - | 156.21 |
| 1917 | 8 | - | 149.68 |
| 1917 | 9 | - | 142.58 |
| 1917 | 10 | - | 131.74 |
| 1917 | 11 | - | 128.30 |
| 1917 | 12 | - | 137.12 |
| 1918 | 1 | - | 142.39 |
| 1918 | 2 | - | 140.58 |
| 1918 | 3 | - | 140.29 |
| 1918 | 4 | - | 145.82 |
| 1918 | 5 | - | 147.06 |
| 1918 | 6 | - | 149.28 |
| 1918 | 7 | - | 151.70 |
| 1918 | 8 | - | 151.92 |
| 1918 | 9 | - | 159.37 |
| 1918 | 10 | - | 164.43 |
| 1918 | 11 | - | 162.15 |
| 1918 | 12 | - | 162.10 |
| 1919 | 1 | - | 163.69 |
| 1919 | 2 | - | 169.65 |
| 1919 | 3 | - | 176.27 |
| 1919 | 4 | - | 189.43 |
| 1919 | 5 | - | 195.47 |
| 1919 | 6 | - | 202.81 |
| 1919 | 7 | - | 190.13 |
| 1919 | 8 | - | 194.10 |
| 1919 | 9 | - | 204.98 |
| 1919 | 10 | - | 199.89 |
| 1919 | 11 | - | 194.99 |
| 1919 | 12 | - | 193.98 |
| 1920 | 1 | - | 178.91 |
| 1920 | 2 | - | 192.47 |
| 1920 | 3 | - | 191.89 |
| 1920 | 4 | - | 180.81 |
| 1920 | 5 | - | 178.65 |
| 1920 | 6 | - | 179.40 |
| 1920 | 7 | - | 173.35 |
| 1920 | 8 | - | 180.49 |
| 1920 | 9 | - | 181.70 |
| 1920 | 10 | - | 173.47 |
| 1920 | 11 | - | 158.92 |
| 1920 | 12 | - | 166.91 |
| 1921 | 1 | - | 166.73 |
| 1921 | 2 | - | 163.46 |
| 1921 | 3 | - | 165.16 |
| 1921 | 4 | - | 171.16 |
| 1921 | 5 | - | 158.44 |
| 1921 | 6 | - | 158.93 |
| 1921 | 7 | - | 157.96 |
| 1921 | 8 | - | 162.85 |
| 1921 | 9 | - | 166.04 |
| 1921 | 10 | - | 175.93 |
| 1921 | 11 | - | 183.12 |
| 1921 | 12 | - | 183.83 |
| 1922 | 1 | - | 188.84 |
| 1922 | 2 | - | 196.91 |
| 1922 | 3 | - | 209.87 |
| 1922 | 4 | - | 219.07 |
| 1922 | 5 | - | 218.04 |
| 1922 | 6 | - | 220.63 |
| 1922 | 7 | - | 229.99 |
| 1922 | 8 | - | 237.05 |
| 1922 | 9 | - | 243.36 |
| 1922 | 10 | - | 232.37 |
| 1922 | 11 | - | 232.96 |
| 1922 | 12 | - | 237.27 |
| 1923 | 1 | - | 248.54 |
| 1923 | 2 | - | 253.70 |
| 1923 | 3 | - | 245.98 |
| 1923 | 4 | - | 235.52 |
| 1923 | 5 | - | 227.73 |
| 1923 | 6 | - | 221.26 |
| 1923 | 7 | - | 223.56 |
| 1923 | 8 | - | 226.14 |
| 1923 | 9 | - | 224.02 |
| 1923 | 10 | - | 231.94 |
| 1923 | 11 | - | 241.03 |
| 1923 | 12 | - | 250.17 |
| 1924 | 1 | - | 252.56 |
| 1924 | 2 | - | 248.98 |
| 1924 | 3 | - | 244.54 |
| 1924 | 4 | - | 244.96 |
| 1924 | 5 | - | 250.88 |
| 1924 | 6 | - | 263.82 |
| 1924 | 7 | - | 274.20 |
| 1924 | 8 | - | 272.88 |
| 1924 | 9 | - | 270.68 |
| 1924 | 10 | - | 287.15 |
| 1924 | 11 | - | 304.00 |
| 1924 | 12 | - | 317.94 |
| 1925 | 1 | - | 322.04 |
| 1925 | 2 | - | 314.99 |
| 1925 | 3 | - | 313.08 |
| 1925 | 4 | - | 324.56 |
| 1925 | 5 | - | 331.83 |
| 1925 | 6 | - | 342.52 |
| 1925 | 7 | - | 348.64 |
| 1925 | 8 | - | 358.20 |
| 1925 | 9 | - | 371.55 |
| 1925 | 10 | - | 384.66 |
| 1925 | 11 | - | 392.49 |
| 1925 | 12 | - | 400.05 |
| 1926 | 1 | - | 402.28 |
| 1926 | 2 | - | 376.60 |
| 1926 | 3 | - | 367.73 |
| 1926 | 4 | - | 371.98 |
| 1926 | 5 | - | 391.39 |
| 1926 | 6 | - | 409.61 |
| 1926 | 7 | - | 427.60 |
| 1926 | 8 | - | 435.91 |
| 1926 | 9 | - | 427.91 |
| 1926 | 10 | - | 435.35 |
| 1926 | 11 | - | 447.13 |
| 1926 | 12 | - | 446.05 |
| 1927 | 1 | - | 456.64 |
| 1927 | 2 | - | 465.62 |
| 1927 | 3 | - | 479.02 |
| 1927 | 4 | - | 497.55 |
| 1927 | 5 | - | 506.02 |
| 1927 | 6 | - | 519.30 |
| 1927 | 7 | - | 549.03 |
| 1927 | 8 | - | 582.32 |
| 1927 | 9 | - | 575.53 |
| 1927 | 10 | - | 590.82 |
| 1927 | 11 | - | 606.88 |
| 1927 | 12 | - | 611.54 |
| 1928 | 1 | - | 606.47 |
| 1928 | 2 | - | 641.32 |
| 1928 | 3 | - | 684.05 |
| 1928 | 4 | - | 707.54 |
| 1928 | 5 | - | 675.24 |
| 1928 | 6 | - | 682.61 |
| 1928 | 7 | - | 707.12 |
| 1928 | 8 | - | 759.27 |
| 1928 | 9 | - | 777.17 |
| 1928 | 10 | - | 832.21 |
| 1928 | 11 | - | 837.99 |
| 1928 | 12 | - | 902.46 |
| 1929 | 1 | - | 909.78 |
| 1929 | 2 | - | 928.43 |
| 1929 | 3 | - | 925.64 |
| 1929 | 4 | - | 942.26 |
| 1929 | 5 | - | 963.01 |
| 1929 | 6 | - | 1,051.61 |
| 1929 | 7 | - | 1,114.26 |
| 1929 | 8 | - | 1,161.55 |
| 1929 | 9 | - | 1,041.62 |
| 1929 | 10 | - | 768.81 |
| 1929 | 11 | - | 802.43 |
| 1929 | 12 | - | 817.09 |
| 1930 | 1 | - | 871.32 |
| 1930 | 2 | - | 907.24 |
| 1930 | 3 | - | 967.91 |
| 1930 | 4 | - | 913.21 |
| 1930 | 5 | - | 823.99 |
| 1930 | 6 | - | 809.49 |
| 1930 | 7 | - | 802.24 |
| 1930 | 8 | - | 804.99 |
| 1930 | 9 | - | 697.35 |
| 1930 | 10 | - | 649.94 |
| 1930 | 11 | - | 609.72 |
| 1930 | 12 | - | 631.41 |
| 1931 | 1 | - | 682.80 |
| 1931 | 2 | - | 699.05 |
| 1931 | 3 | - | 635.58 |
| 1931 | 4 | - | 577.36 |
| 1931 | 5 | - | 561.89 |
| 1931 | 6 | - | 583.57 |
| 1931 | 7 | - | 569.06 |
| 1931 | 8 | - | 487.30 |
| 1931 | 9 | - | 425.17 |
| 1931 | 10 | - | 433.90 |
| 1931 | 11 | - | 355.37 |
| 1931 | 12 | - | 352.35 |
| 1932 | 1 | - | 352.18 |
| 1932 | 2 | - | 356.20 |
| 1932 | 3 | - | 273.48 |
| 1932 | 4 | - | 242.53 |
| 1932 | 5 | - | 212.48 |
| 1932 | 6 | - | 225.62 |
| 1932 | 7 | - | 341.48 |
| 1932 | 8 | - | 376.88 |
| 1932 | 9 | - | 327.07 |
| 1932 | 10 | - | 325.97 |
| 1932 | 11 | - | 317.37 |
| 1932 | 12 | - | 331.87 |
| 1933 | 1 | - | 294.48 |
| 1933 | 2 | - | 295.47 |
| 1933 | 3 | - | 328.68 |
| 1933 | 4 | - | 425.05 |
| 1933 | 5 | - | 499.78 |
| 1933 | 6 | - | 542.07 |
| 1933 | 7 | - | 516.91 |
| 1933 | 8 | - | 514.41 |
| 1933 | 9 | - | 466.17 |
| 1933 | 10 | - | 479.23 |
| 1933 | 11 | - | 490.36 |
| 1933 | 12 | - | 520.19 |
| 1934 | 1 | - | 560.50 |
| 1934 | 2 | - | 533.61 |
| 1934 | 3 | - | 544.38 |
| 1934 | 4 | - | 490.89 |
| 1934 | 5 | - | 499.25 |
| 1934 | 6 | - | 477.50 |
| 1934 | 7 | - | 460.72 |
| 1934 | 8 | - | 451.47 |
| 1934 | 9 | - | 456.92 |
| 1934 | 10 | - | 471.59 |
| 1934 | 11 | - | 476.58 |
| 1934 | 12 | - | 478.51 |
| 1935 | 1 | - | 465.98 |
| 1935 | 2 | - | 438.35 |
| 1935 | 3 | - | 473.14 |
| 1935 | 4 | - | 512.25 |
| 1935 | 5 | - | 533.63 |
| 1935 | 6 | - | 563.51 |
| 1935 | 7 | - | 603.55 |
| 1935 | 8 | - | 618.24 |
| 1935 | 9 | - | 636.70 |
| 1935 | 10 | - | 698.52 |
| 1935 | 11 | - | 700.58 |
| 1935 | 12 | - | 741.36 |
| 1936 | 1 | - | 786.08 |
| 1936 | 2 | - | 805.04 |
| 1936 | 3 | - | 808.38 |
| 1936 | 4 | - | 767.80 |
| 1936 | 5 | - | 802.92 |
| 1936 | 6 | - | 852.97 |
| 1936 | 7 | - | 872.57 |
| 1936 | 8 | - | 885.17 |
| 1936 | 9 | - | 934.30 |
| 1936 | 10 | - | 963.28 |
| 1936 | 11 | - | 949.79 |
| 1936 | 12 | - | 982.64 |
| 1937 | 1 | - | 1,015.09 |
| 1937 | 2 | - | 1,017.42 |
| 1937 | 3 | - | 960.20 |
| 1937 | 4 | - | 920.96 |
| 1937 | 5 | - | 890.22 |
| 1937 | 6 | - | 947.14 |
| 1937 | 7 | - | 960.75 |
| 1937 | 8 | - | 828.52 |
| 1937 | 9 | - | 711.72 |
| 1937 | 10 | - | 652.89 |
| 1937 | 11 | - | 646.24 |
| 1937 | 12 | - | 667.15 |
| 1938 | 1 | - | 655.12 |
| 1938 | 2 | - | 615.70 |
| 1938 | 3 | - | 594.50 |
| 1938 | 4 | - | 603.75 |
| 1938 | 5 | - | 621.46 |
| 1938 | 6 | - | 748.77 |
| 1938 | 7 | - | 756.69 |
| 1938 | 8 | - | 725.79 |
| 1938 | 9 | - | 810.10 |
| 1938 | 10 | - | 813.87 |
| 1938 | 11 | - | 793.12 |
| 1938 | 12 | - | 783.90 |
| 1939 | 1 | - | 780.31 |
| 1939 | 2 | - | 782.39 |
| 1939 | 3 | - | 686.62 |
| 1939 | 4 | - | 714.74 |
| 1939 | 5 | - | 730.26 |
| 1939 | 6 | - | 750.98 |
| 1939 | 7 | - | 742.96 |
| 1939 | 8 | - | 825.10 |
| 1939 | 9 | - | 836.51 |
| 1939 | 10 | - | 824.73 |
| 1939 | 11 | - | 808.46 |
| 1939 | 12 | - | 807.26 |
| 1940 | 1 | - | 805.42 |
| 1940 | 2 | - | 804.25 |
| 1940 | 3 | - | 815.67 |
| 1940 | 4 | - | 706.85 |
| 1940 | 5 | - | 649.63 |
| 1940 | 6 | - | 674.77 |
| 1940 | 7 | - | 692.65 |
| 1940 | 8 | - | 725.60 |
| 1940 | 9 | - | 736.24 |
| 1940 | 10 | - | 757.23 |
| 1940 | 11 | - | 730.04 |
| 1940 | 12 | - | 735.30 |
| 1941 | 1 | - | 693.21 |
| 1941 | 2 | - | 701.37 |
| 1941 | 3 | - | 683.51 |
| 1941 | 4 | - | 672.66 |
| 1941 | 5 | - | 700.28 |
| 1941 | 6 | - | 740.28 |
| 1941 | 7 | - | 740.84 |
| 1941 | 8 | - | 747.23 |
| 1941 | 9 | - | 721.57 |
| 1941 | 10 | - | 692.11 |
| 1941 | 11 | - | 651.40 |
| 1941 | 12 | - | 668.44 |
| 1942 | 1 | - | 651.87 |
| 1942 | 2 | - | 620.82 |
| 1942 | 3 | - | 599.38 |
| 1942 | 4 | - | 610.60 |
| 1942 | 5 | - | 645.70 |
| 1942 | 6 | - | 673.99 |
| 1942 | 7 | - | 674.29 |
| 1942 | 8 | - | 685.50 |
| 1942 | 9 | - | 740.12 |
| 1942 | 10 | - | 756.07 |
| 1942 | 11 | - | 764.06 |
| 1942 | 12 | - | 813.75 |
| 1943 | 1 | - | 866.10 |
| 1943 | 2 | - | 900.87 |
| 1943 | 3 | - | 934.99 |
| 1943 | 4 | - | 975.78 |
| 1943 | 5 | - | 997.05 |
| 1943 | 6 | - | 1,021.70 |
| 1943 | 7 | - | 975.33 |
| 1943 | 8 | - | 1,000.23 |
| 1943 | 9 | - | 995.22 |
| 1943 | 10 | - | 953.36 |
| 1943 | 11 | - | 970.24 |
| 1943 | 12 | - | 1,005.80 |
| 1944 | 1 | - | 1,003.35 |
| 1944 | 2 | - | 1,035.86 |
| 1944 | 3 | - | 1,022.31 |
| 1944 | 4 | - | 1,044.83 |
| 1944 | 5 | - | 1,098.56 |
| 1944 | 6 | - | 1,131.72 |
| 1944 | 7 | - | 1,119.78 |
| 1944 | 8 | - | 1,106.06 |
| 1944 | 9 | - | 1,137.95 |
| 1944 | 10 | - | 1,134.72 |
| 1944 | 11 | - | 1,164.23 |
| 1944 | 12 | - | 1,203.63 |
| 1945 | 1 | - | 1,248.56 |
| 1945 | 2 | - | 1,252.49 |
| 1945 | 3 | - | 1,288.83 |
| 1945 | 4 | - | 1,342.46 |
| 1945 | 5 | - | 1,371.82 |
| 1945 | 6 | - | 1,348.56 |
| 1945 | 7 | - | 1,358.09 |
| 1945 | 8 | - | 1,455.60 |
| 1945 | 9 | - | 1,521.30 |
| 1945 | 10 | - | 1,576.16 |
| 1945 | 11 | - | 1,608.07 |
| 1945 | 12 | - | 1,677.20 |
| 1946 | 1 | - | 1,687.03 |
| 1946 | 2 | - | 1,641.85 |
| 1946 | 3 | - | 1,752.99 |
| 1946 | 4 | - | 1,762.07 |
| 1946 | 5 | - | 1,756.11 |
| 1946 | 6 | - | 1,711.37 |
| 1946 | 7 | - | 1,683.58 |
| 1946 | 8 | - | 1,440.77 |
| 1946 | 9 | - | 1,413.80 |
| 1946 | 10 | - | 1,413.61 |
| 1946 | 11 | - | 1,461.59 |
| 1946 | 12 | - | 1,475.03 |
| 1947 | 1 | - | 1,538.02 |
| 1947 | 2 | - | 1,481.53 |
| 1947 | 3 | - | 1,432.67 |
| 1947 | 4 | - | 1,413.15 |
| 1947 | 5 | - | 1,468.56 |
| 1947 | 6 | - | 1,566.86 |
| 1947 | 7 | - | 1,542.43 |
| 1947 | 8 | - | 1,509.01 |
| 1947 | 9 | - | 1,554.68 |
| 1947 | 10 | - | 1,543.33 |
| 1947 | 11 | - | 1,526.01 |
| 1947 | 12 | - | 1,512.81 |
| 1948 | 1 | - | 1,445.51 |
| 1948 | 2 | - | 1,473.25 |
| 1948 | 3 | - | 1,593.88 |
| 1948 | 4 | - | 1,678.83 |
| 1948 | 5 | - | 1,755.84 |
| 1948 | 6 | - | 1,721.48 |
| 1948 | 7 | - | 1,678.64 |
| 1948 | 8 | - | 1,667.26 |
| 1948 | 9 | - | 1,720.42 |
| 1948 | 10 | - | 1,632.66 |
| 1948 | 11 | - | 1,630.08 |
| 1948 | 12 | - | 1,656.64 |
| 1949 | 1 | - | 1,601.52 |
| 1949 | 2 | - | 1,625.40 |
| 1949 | 3 | - | 1,632.13 |
| 1949 | 4 | - | 1,629.14 |
| 1949 | 5 | - | 1,549.11 |
| 1949 | 6 | - | 1,646.13 |
| 1949 | 7 | - | 1,714.78 |
| 1949 | 8 | - | 1,746.87 |
| 1949 | 9 | - | 1,801.75 |
| 1949 | 10 | - | 1,836.84 |
| 1949 | 11 | - | 1,896.39 |
| 1949 | 12 | - | 1,946.26 |
| 1950 | 1 | - | 1,995.36 |
| 1950 | 2 | - | 2,022.80 |
| 1950 | 3 | - | 2,091.29 |
| 1950 | 4 | - | 2,173.16 |
| 1950 | 5 | - | 2,220.20 |
| 1950 | 6 | - | 2,070.92 |
| 1950 | 7 | - | 2,208.38 |
| 1950 | 8 | - | 2,299.11 |
| 1950 | 9 | - | 2,407.66 |
| 1950 | 10 | - | 2,416.72 |
| 1950 | 11 | - | 2,421.42 |
| 1950 | 12 | - | 2,615.44 |
| 1951 | 1 | - | 2,728.14 |
| 1951 | 2 | - | 2,697.79 |
| 1951 | 3 | - | 2,749.76 |
| 1951 | 4 | - | 2,767.04 |
| 1951 | 5 | - | 2,735.36 |
| 1951 | 6 | - | 2,800.09 |
| 1951 | 7 | - | 2,939.12 |
| 1951 | 8 | - | 3,031.29 |
| 1951 | 9 | - | 3,032.15 |
| 1951 | 10 | - | 2,963.82 |
| 1951 | 11 | - | 3,070.91 |
| 1951 | 12 | - | 3,188.65 |
| 1952 | 1 | - | 3,146.17 |
| 1952 | 2 | - | 3,169.76 |
| 1952 | 3 | - | 3,176.19 |
| 1952 | 4 | - | 3,190.80 |
| 1952 | 5 | - | 3,294.33 |
| 1952 | 6 | - | 3,405.25 |
| 1952 | 7 | - | 3,435.23 |
| 1952 | 8 | - | 3,397.15 |
| 1952 | 9 | - | 3,342.42 |
| 1952 | 10 | - | 3,465.01 |
| 1952 | 11 | - | 3,621.24 |
| 1952 | 12 | - | 3,657.05 |
| 1953 | 1 | - | 3,628.77 |
| 1953 | 2 | - | 3,663.50 |
| 1953 | 3 | - | 3,499.63 |
| 1953 | 4 | - | 3,534.73 |
| 1953 | 5 | - | 3,424.88 |
| 1953 | 6 | - | 3,490.42 |
| 1953 | 7 | - | 3,521.79 |
| 1953 | 8 | - | 3,377.16 |
| 1953 | 9 | - | 3,495.92 |
| 1953 | 10 | - | 3,590.60 |
| 1953 | 11 | - | 3,656.55 |
| 1953 | 12 | - | 3,767.12 |
| 1954 | 1 | - | 3,867.94 |
| 1954 | 2 | - | 3,967.83 |
| 1954 | 3 | - | 4,144.42 |
| 1954 | 4 | - | 4,327.70 |
| 1954 | 5 | - | 4,380.63 |
| 1954 | 6 | - | 4,575.89 |
| 1954 | 7 | - | 4,685.45 |
| 1954 | 8 | - | 4,813.82 |
| 1954 | 9 | - | 4,944.31 |
| 1954 | 10 | - | 5,157.02 |
| 1954 | 11 | - | 5,412.47 |
| 1954 | 12 | - | 5,529.84 |
| 1955 | 1 | - | 5,734.70 |
| 1955 | 2 | - | 5,709.68 |
| 1955 | 3 | - | 5,927.11 |
| 1955 | 4 | - | 5,922.45 |
| 1955 | 5 | - | 6,286.39 |
| 1955 | 6 | - | 6,766.93 |
| 1955 | 7 | - | 6,746.67 |
| 1955 | 8 | - | 7,071.62 |
| 1955 | 9 | - | 6,737.50 |
| 1955 | 10 | - | 7,213.58 |
| 1955 | 11 | - | 7,302.82 |
| 1955 | 12 | - | 7,128.45 |
| 1956 | 1 | - | 7,196.13 |
| 1956 | 2 | - | 7,714.69 |
| 1956 | 3 | - | 7,829.08 |
| 1956 | 4 | - | 7,606.85 |
| 1956 | 5 | - | 7,586.92 |
| 1956 | 6 | - | 8,023.08 |
| 1956 | 7 | - | 8,000.24 |
| 1956 | 8 | - | 7,753.12 |
| 1956 | 9 | - | 7,679.19 |
| 1956 | 10 | - | 7,624.48 |
| 1956 | 11 | - | 7,762.40 |
| 1956 | 12 | - | 7,617.82 |
| 1957 | 1 | - | 7,313.43 |
| 1957 | 2 | - | 7,431.94 |
| 1957 | 3 | - | 7,628.45 |
| 1957 | 4 | - | 7,945.80 |
| 1957 | 5 | - | 8,101.08 |
| 1957 | 6 | - | 8,289.20 |
| 1957 | 7 | - | 7,857.73 |
| 1957 | 8 | - | 7,563.90 |
| 1957 | 9 | - | 7,117.88 |
| 1957 | 10 | - | 6,989.73 |
| 1957 | 11 | - | 7,011.96 |
| 1957 | 12 | - | 7,175.25 |
| 1958 | 1 | - | 7,225.61 |
| 1958 | 2 | - | 7,400.39 |
| 1958 | 3 | - | 7,466.74 |
| 1958 | 4 | - | 7,732.39 |
| 1958 | 5 | - | 7,943.89 |
| 1958 | 6 | - | 8,187.82 |
| 1958 | 7 | - | 8,519.78 |
| 1958 | 8 | - | 8,770.58 |
| 1958 | 9 | - | 9,152.89 |
| 1958 | 10 | - | 9,457.34 |
| 1958 | 11 | - | 9,661.85 |
| 1958 | 12 | - | 10,072.93 |
| 1959 | 1 | - | 9,945.51 |
| 1959 | 2 | - | 10,224.59 |
| 1959 | 3 | - | 10,422.59 |
| 1959 | 4 | - | 10,606.59 |
| 1959 | 5 | - | 10,542.29 |
| 1959 | 6 | - | 10,987.97 |
| 1959 | 7 | - | 10,952.97 |
| 1959 | 8 | - | 10,547.36 |
| 1959 | 9 | - | 10,566.00 |
| 1959 | 10 | - | 10,636.70 |
| 1959 | 11 | - | 11,005.06 |
| 1959 | 12 | - | 10,841.55 |
| 1960 | 1 | - | 10,450.25 |
| 1960 | 2 | - | 10,337.58 |
| 1960 | 3 | - | 10,501.36 |
| 1960 | 4 | - | 10,435.77 |
| 1960 | 5 | - | 10,851.96 |
| 1960 | 6 | - | 10,613.64 |
| 1960 | 7 | - | 10,771.87 |
| 1960 | 8 | - | 10,478.80 |
| 1960 | 9 | - | 10,303.38 |
| 1960 | 10 | - | 10,668.21 |
| 1960 | 11 | - | 10,955.25 |
| 1960 | 12 | - | 11,549.79 |
| 1961 | 1 | - | 12,054.99 |
| 1961 | 2 | - | 12,464.50 |
| 1961 | 3 | - | 12,828.34 |
| 1961 | 4 | - | 12,990.41 |
| 1961 | 5 | - | 12,850.09 |
| 1961 | 6 | - | 12,846.50 |
| 1961 | 7 | - | 13,339.67 |
| 1961 | 8 | - | 13,267.41 |
| 1961 | 9 | - | 13,445.60 |
| 1961 | 10 | - | 14,087.23 |
| 1961 | 11 | - | 14,251.07 |
| 1961 | 12 | - | 13,754.11 |
| 1962 | 1 | - | 14,016.75 |
| 1962 | 2 | - | 14,064.54 |
| 1962 | 3 | - | 13,650.35 |
| 1962 | 4 | - | 12,669.56 |
| 1962 | 5 | - | 11,223.62 |
| 1962 | 6 | - | 11,528.60 |
| 1962 | 7 | - | 11,877.12 |
| 1962 | 8 | - | 11,806.65 |
| 1962 | 9 | - | 11,469.41 |
| 1962 | 10 | - | 12,295.31 |
| 1962 | 11 | - | 12,863.81 |
| 1962 | 12 | - | 13,397.24 |
| 1963 | 1 | - | 13,610.99 |
| 1963 | 2 | - | 13,596.25 |
| 1963 | 3 | - | 14,273.10 |
| 1963 | 4 | - | 14,597.04 |
| 1963 | 5 | - | 14,628.66 |
| 1963 | 6 | - | 14,449.91 |
| 1963 | 7 | - | 14,887.91 |
| 1963 | 8 | - | 15,318.71 |
| 1963 | 9 | - | 15,395.29 |
| 1963 | 10 | - | 15,348.09 |
| 1963 | 11 | - | 15,715.42 |
| 1963 | 12 | - | 16,238.78 |
| 1964 | 1 | - | 16,479.09 |
| 1964 | 2 | - | 16,820.38 |
| 1964 | 3 | - | 17,105.17 |
| 1964 | 4 | - | 17,313.91 |
| 1964 | 5 | - | 17,253.20 |
| 1964 | 6 | - | 17,936.61 |
| 1964 | 7 | - | 17,716.76 |
| 1964 | 8 | - | 18,064.98 |
| 1964 | 9 | - | 18,420.89 |
| 1964 | 10 | - | 18,593.48 |
| 1964 | 11 | - | 18,316.38 |
| 1964 | 12 | - | 18,833.05 |
| 1965 | 1 | - | 19,016.68 |
| 1965 | 2 | - | 19,080.50 |
| 1965 | 3 | - | 19,377.70 |
| 1965 | 4 | - | 19,713.44 |
| 1965 | 5 | - | 18,824.89 |
| 1965 | 6 | - | 18,844.25 |
| 1965 | 7 | - | 19,243.49 |
| 1965 | 8 | - | 19,935.50 |
| 1965 | 9 | - | 20,433.26 |
| 1965 | 10 | - | 20,653.12 |
| 1965 | 11 | - | 20,609.41 |
| 1965 | 12 | - | 21,017.57 |
| 1966 | 1 | - | 20,927.11 |
| 1966 | 2 | - | 20,118.83 |
| 1966 | 3 | - | 20,786.97 |
| 1966 | 4 | - | 19,746.04 |
| 1966 | 5 | - | 19,635.56 |
| 1966 | 6 | - | 19,639.17 |
| 1966 | 7 | - | 18,506.10 |
| 1966 | 8 | - | 17,909.31 |
| 1966 | 9 | - | 17,808.23 |
| 1966 | 10 | - | 18,754.92 |
| 1966 | 11 | - | 18,889.17 |
| 1966 | 12 | - | 19,669.35 |
| 1967 | 1 | - | 20,403.02 |
| 1967 | 2 | - | 20,940.38 |
| 1967 | 3 | - | 21,357.61 |
| 1967 | 4 | - | 21,797.08 |
| 1967 | 5 | - | 21,580.89 |
| 1967 | 6 | - | 22,010.87 |
| 1967 | 7 | - | 22,418.44 |
| 1967 | 8 | - | 22,789.22 |
| 1967 | 9 | - | 22,811.42 |
| 1967 | 10 | - | 22,154.05 |
| 1967 | 11 | - | 22,843.43 |
| 1967 | 12 | - | 22,839.43 |
| 1968 | 1 | - | 21,867.16 |
| 1968 | 2 | - | 21,526.21 |
| 1968 | 3 | - | 23,175.48 |
| 1968 | 4 | - | 23,768.24 |
| 1968 | 5 | - | 24,467.19 |
| 1968 | 6 | - | 24,479.16 |
| 1968 | 7 | - | 24,005.76 |
| 1968 | 8 | - | 24,847.80 |
| 1968 | 9 | - | 25,522.96 |
| 1968 | 10 | - | 25,978.74 |
| 1968 | 11 | - | 26,312.65 |
| 1968 | 12 | - | 25,264.05 |
| 1969 | 1 | - | 25,203.78 |
| 1969 | 2 | - | 24,721.43 |
| 1969 | 3 | - | 25,283.66 |
| 1969 | 4 | - | 26,172.00 |
| 1969 | 5 | - | 24,870.91 |
| 1969 | 6 | - | 23,825.00 |
| 1969 | 7 | - | 23,757.43 |
| 1969 | 8 | - | 23,906.75 |
| 1969 | 9 | - | 24,228.64 |
| 1969 | 10 | - | 24,470.31 |
| 1969 | 11 | - | 23,240.07 |
| 1969 | 12 | - | 23,103.18 |
| 1970 | 1 | - | 22,364.78 |
| 1970 | 2 | - | 22,814.82 |
| 1970 | 3 | - | 22,187.93 |
| 1970 | 4 | - | 19,703.10 |
| 1970 | 5 | - | 19,649.93 |
| 1970 | 6 | - | 19,752.61 |
| 1970 | 7 | - | 20,395.71 |
| 1970 | 8 | - | 21,684.98 |
| 1970 | 9 | - | 22,224.83 |
| 1970 | 10 | - | 22,270.79 |
| 1970 | 11 | - | 23,865.01 |
| 1970 | 12 | - | 24,846.02 |
| 1971 | 1 | - | 25,877.40 |
| 1971 | 2 | - | 26,610.20 |
| 1971 | 3 | - | 27,587.82 |
| 1971 | 4 | - | 27,282.19 |
| 1971 | 5 | - | 26,846.80 |
| 1971 | 6 | - | 26,722.51 |
| 1971 | 7 | - | 26,317.10 |
| 1971 | 8 | - | 26,971.45 |
| 1971 | 9 | - | 26,468.79 |
| 1971 | 10 | - | 25,311.70 |
| 1971 | 11 | - | 27,124.93 |
| 1971 | 12 | - | 28,324.54 |
| 1972 | 1 | - | 28,915.66 |
| 1972 | 2 | - | 29,673.14 |
| 1972 | 3 | - | 30,046.69 |
| 1972 | 4 | - | 29,813.56 |
| 1972 | 5 | - | 29,967.43 |
| 1972 | 6 | - | 29,816.44 |
| 1972 | 7 | - | 30,944.60 |
| 1972 | 8 | - | 30,570.02 |
| 1972 | 9 | - | 30,697.63 |
| 1972 | 10 | - | 32,310.55 |
| 1972 | 11 | - | 33,057.41 |
| 1972 | 12 | - | 33,384.47 |
| 1973 | 1 | - | 32,274.40 |
| 1973 | 2 | - | 31,840.19 |
| 1973 | 3 | - | 31,320.15 |
| 1973 | 4 | - | 30,515.29 |
| 1973 | 5 | - | 29,908.10 |
| 1973 | 6 | - | 30,270.06 |
| 1973 | 7 | - | 29,775.02 |
| 1973 | 8 | - | 30,369.12 |
| 1973 | 9 | - | 31,655.35 |
| 1973 | 10 | - | 29,486.05 |
| 1973 | 11 | - | 27,479.44 |
| 1973 | 12 | - | 27,946.71 |
| 1974 | 1 | - | 27,255.63 |
| 1974 | 2 | - | 28,502.47 |
| 1974 | 3 | - | 27,129.61 |
| 1974 | 4 | - | 26,395.57 |
| 1974 | 5 | - | 26,516.26 |
| 1974 | 6 | - | 23,507.50 |
| 1974 | 7 | - | 22,622.50 |
| 1974 | 8 | - | 20,357.18 |
| 1974 | 9 | - | 20,841.05 |
| 1974 | 10 | - | 21,621.22 |
| 1974 | 11 | - | 20,304.10 |
| 1974 | 12 | - | 22,056.90 |
| 1975 | 1 | - | 24,440.71 |
| 1975 | 2 | - | 25,656.30 |
| 1975 | 3 | - | 26,037.82 |
| 1975 | 4 | - | 27,785.64 |
| 1975 | 5 | - | 28,589.93 |
| 1975 | 6 | - | 28,713.44 |
| 1975 | 7 | - | 26,704.58 |
| 1975 | 8 | - | 26,476.87 |
| 1975 | 9 | - | 27,793.11 |
| 1975 | 10 | - | 28,360.56 |
| 1975 | 11 | - | 28,026.01 |
| 1975 | 12 | - | 30,701.17 |
| 1976 | 1 | - | 31,983.90 |
| 1976 | 2 | - | 32,240.55 |
| 1976 | 3 | - | 32,593.72 |
| 1976 | 4 | - | 32,468.80 |
| 1976 | 5 | - | 32,761.21 |
| 1976 | 6 | - | 33,634.41 |
| 1976 | 7 | - | 33,445.85 |
| 1976 | 8 | - | 34,261.22 |
| 1976 | 9 | - | 33,196.31 |
| 1976 | 10 | - | 33,074.60 |
| 1976 | 11 | - | 34,326.97 |
| 1976 | 12 | - | 34,142.55 |
| 1977 | 1 | - | 33,333.85 |
| 1977 | 2 | - | 33,315.79 |
| 1977 | 3 | - | 32,918.10 |
| 1977 | 4 | - | 32,939.34 |
| 1977 | 5 | - | 33,235.71 |
| 1977 | 6 | - | 33,661.94 |
| 1977 | 7 | - | 32,962.24 |
| 1977 | 8 | - | 32,574.82 |
| 1977 | 9 | - | 31,858.87 |
| 1977 | 10 | - | 32,171.45 |
| 1977 | 11 | - | 32,145.67 |
| 1977 | 12 | - | 31,055.82 |
| 1978 | 1 | - | 30,753.96 |
| 1978 | 2 | - | 30,835.66 |
| 1978 | 3 | - | 32,325.02 |
| 1978 | 4 | - | 34,104.29 |
| 1978 | 5 | - | 34,334.01 |
| 1978 | 6 | - | 34,312.62 |
| 1978 | 7 | - | 36,827.10 |
| 1978 | 8 | - | 36,974.29 |
| 1978 | 9 | - | 35,948.81 |
| 1978 | 10 | - | 33,994.04 |
| 1978 | 11 | - | 34,647.69 |
| 1978 | 12 | - | 36,097.80 |
| 1979 | 1 | - | 35,716.26 |
| 1979 | 2 | - | 36,552.44 |
| 1979 | 3 | - | 37,440.99 |
| 1979 | 4 | - | 36,732.22 |
| 1979 | 5 | - | 37,620.28 |
| 1979 | 6 | - | 38,154.80 |
| 1979 | 7 | - | 40,068.01 |
| 1979 | 8 | - | 40,685.24 |
| 1979 | 9 | - | 39,321.26 |
| 1979 | 10 | - | 39,194.47 |
| 1979 | 11 | - | 40,920.60 |
| 1979 | 12 | - | 42,276.08 |
| 1980 | 1 | - | 44,134.47 |
| 1980 | 2 | - | 40,260.42 |
| 1980 | 3 | - | 39,792.58 |
| 1980 | 4 | - | 41,796.59 |
| 1980 | 5 | - | 44,664.95 |
| 1980 | 6 | - | 46,884.56 |
| 1980 | 7 | - | 48,527.72 |
| 1980 | 8 | - | 49,903.87 |
| 1980 | 9 | - | 51,563.06 |
| 1980 | 10 | - | 53,942.53 |
| 1980 | 11 | - | 53,271.07 |
| 1980 | 12 | - | 53,276.39 |
| 1981 | 1 | - | 51,640.71 |
| 1981 | 2 | - | 53,780.34 |
| 1981 | 3 | - | 54,476.15 |
| 1981 | 4 | - | 53,595.12 |
| 1981 | 5 | - | 54,054.75 |
| 1981 | 6 | - | 52,964.87 |
| 1981 | 7 | - | 53,389.95 |
| 1981 | 8 | - | 48,957.15 |
| 1981 | 9 | - | 49,802.76 |
| 1981 | 10 | - | 51,318.62 |
| 1981 | 11 | - | 51,923.86 |
| 1981 | 12 | - | 49,429.37 |
| 1982 | 1 | - | 48,483.34 |
| 1982 | 2 | - | 47,152.70 |
| 1982 | 3 | - | 49,731.63 |
| 1982 | 4 | - | 50,014.92 |
| 1982 | 5 | - | 47,378.83 |
| 1982 | 6 | - | 47,494.36 |
| 1982 | 7 | - | 47,871.45 |
| 1982 | 8 | - | 53,662.16 |
| 1982 | 9 | - | 58,428.11 |
| 1982 | 10 | - | 61,057.33 |
| 1982 | 11 | - | 61,884.96 |
| 1982 | 12 | - | 64,314.41 |
| 1983 | 1 | - | 65,684.32 |
| 1983 | 2 | - | 68,223.42 |
| 1983 | 3 | - | 71,087.03 |
| 1983 | 4 | - | 74,231.92 |
| 1983 | 5 | - | 75,533.58 |
| 1983 | 6 | - | 76,068.46 |
| 1983 | 7 | - | 74,237.35 |
| 1983 | 8 | - | 76,697.46 |
| 1983 | 9 | - | 77,194.40 |
| 1983 | 10 | - | 76,313.28 |
| 1983 | 11 | - | 76,215.51 |
| 1983 | 12 | - | 77,416.61 |
| 1984 | 1 | - | 73,458.93 |
| 1984 | 2 | - | 73,783.89 |
| 1984 | 3 | - | 74,158.12 |
| 1984 | 4 | - | 73,970.82 |
| 1984 | 5 | - | 72,603.61 |
| 1984 | 6 | - | 71,944.04 |
| 1984 | 7 | - | 78,567.62 |
| 1984 | 8 | - | 79,673.04 |
| 1984 | 9 | - | 79,344.46 |
| 1984 | 10 | - | 80,364.76 |
| 1984 | 11 | - | 79,796.13 |
| 1984 | 12 | - | 83,544.61 |
| 1985 | 1 | - | 88,379.64 |
| 1985 | 2 | - | 87,956.90 |
| 1985 | 3 | - | 88,858.20 |
| 1985 | 4 | - | 91,289.04 |
| 1985 | 5 | - | 93,581.28 |
| 1985 | 6 | - | 95,684.26 |
| 1985 | 7 | - | 93,918.58 |
| 1985 | 8 | - | 92,148.22 |
| 1985 | 9 | - | 93,526.36 |
| 1985 | 10 | - | 99,531.23 |
| 1985 | 11 | - | 104,800.93 |
| 1985 | 12 | - | 105,588.75 |
| 1986 | 1 | - | 111,604.40 |
| 1986 | 2 | - | 118,504.64 |
| 1986 | 3 | - | 121,753.36 |
| 1986 | 4 | - | 122,352.18 |
| 1986 | 5 | - | 126,185.77 |
| 1986 | 6 | - | 123,909.49 |
| 1986 | 7 | - | 126,735.68 |
| 1986 | 8 | - | 123,622.75 |
| 1986 | 9 | - | 123,511.65 |
| 1986 | 10 | - | 127,875.26 |
| 1986 | 11 | - | 130,060.57 |
| 1986 | 12 | - | 138,739.99 |
| 1987 | 1 | - | 147,705.20 |
| 1987 | 2 | - | 154,169.38 |
| 1987 | 3 | - | 152,849.06 |
| 1987 | 4 | - | 153,113.23 |
| 1987 | 5 | - | 160,000.94 |
| 1987 | 6 | - | 164,996.33 |
| 1987 | 7 | - | 175,645.21 |
| 1987 | 8 | - | 170,322.41 |
| 1987 | 9 | - | 150,132.59 |
| 1987 | 10 | - | 131,661.15 |
| 1987 | 11 | - | 129,903.88 |
| 1987 | 12 | - | 135,420.30 |
| 1988 | 1 | - | 139,927.86 |
| 1988 | 2 | - | 144,450.41 |
| 1988 | 3 | - | 143,170.54 |
| 1988 | 4 | - | 140,037.59 |
| 1988 | 5 | - | 148,437.32 |
| 1988 | 6 | - | 147,981.74 |
| 1988 | 7 | - | 145,438.69 |
| 1988 | 8 | - | 148,241.54 |
| 1988 | 9 | - | 153,877.12 |
| 1988 | 10 | - | 150,768.42 |
| 1988 | 11 | - | 154,275.22 |
| 1988 | 12 | - | 159,694.38 |
| 1989 | 1 | - | 164,964.06 |
| 1989 | 2 | - | 164,697.38 |
| 1989 | 3 | - | 170,568.51 |
| 1989 | 4 | - | 177,587.92 |
| 1989 | 5 | - | 183,612.81 |
| 1989 | 6 | - | 188,754.29 |
| 1989 | 7 | - | 197,608.29 |
| 1989 | 8 | - | 198,508.47 |
| 1989 | 9 | - | 199,076.71 |
| 1989 | 10 | - | 195,466.35 |
| 1989 | 11 | - | 200,815.69 |
| 1989 | 12 | - | 196,375.20 |
| 1990 | 1 | - | 191,412.44 |
| 1990 | 2 | - | 196,594.29 |
| 1990 | 3 | - | 196,979.59 |
| 1990 | 4 | - | 204,565.13 |
| 1990 | 5 | - | 211,049.75 |
| 1990 | 6 | - | 211,407.96 |
| 1990 | 7 | - | 194,788.70 |
| 1990 | 8 | - | 186,332.80 |
| 1990 | 9 | - | 182,017.76 |
| 1990 | 10 | - | 187,448.84 |
| 1990 | 11 | - | 196,046.38 |
| 1990 | 12 | - | 194,703.12 |
| 1991 | 1 | - | 217,301.88 |
| 1991 | 2 | - | 223,917.89 |
| 1991 | 3 | - | 228,975.81 |
| 1991 | 4 | - | 228,566.22 |
| 1991 | 5 | - | 229,359.37 |
| 1991 | 6 | - | 231,149.49 |
| 1991 | 7 | - | 237,341.83 |
| 1991 | 8 | - | 236,622.45 |
| 1991 | 9 | - | 237,052.26 |
| 1991 | 10 | - | 237,089.71 |
| 1991 | 11 | - | 239,306.83 |
| 1991 | 12 | - | 256,915.08 |
| 1992 | 1 | - | 255,371.42 |
| 1992 | 2 | - | 252,786.10 |
| 1992 | 3 | - | 253,454.22 |
| 1992 | 4 | - | 258,696.54 |
| 1992 | 5 | - | 255,258.15 |
| 1992 | 6 | - | 260,139.02 |
| 1992 | 7 | - | 262,588.80 |
| 1992 | 8 | - | 263,581.88 |
| 1992 | 9 | - | 260,466.20 |
| 1992 | 10 | - | 267,647.00 |
| 1992 | 11 | - | 276,402.26 |
| 1992 | 12 | - | 276,797.22 |
| 1993 | 1 | - | 281,569.89 |
| 1993 | 2 | - | 287,624.08 |
| 1993 | 3 | - | 283,764.89 |
| 1993 | 4 | - | 285,821.41 |
| 1993 | 5 | - | 288,294.28 |
| 1993 | 6 | - | 288,470.15 |
| 1993 | 7 | - | 293,554.34 |
| 1993 | 8 | - | 297,531.92 |
| 1993 | 9 | - | 301,226.99 |
| 1993 | 10 | - | 301,249.72 |
| 1993 | 11 | - | 303,922.34 |
| 1993 | 12 | - | 309,198.07 |
| 1994 | 1 | - | 308,964.01 |
| 1994 | 2 | - | 304,564.92 |
| 1994 | 3 | - | 294,373.03 |
| 1994 | 4 | - | 297,488.21 |
| 1994 | 5 | - | 300,784.65 |
| 1994 | 6 | - | 299,223.96 |
| 1994 | 7 | - | 308,446.27 |
| 1994 | 8 | - | 310,967.71 |
| 1994 | 9 | - | 309,586.99 |
| 1994 | 10 | - | 308,441.88 |
| 1994 | 11 | - | 305,278.17 |
| 1994 | 12 | - | 312,761.07 |
| 1995 | 1 | - | 324,705.71 |
| 1995 | 2 | - | 333,012.24 |
| 1995 | 3 | - | 343,720.42 |
| 1995 | 4 | - | 355,227.36 |
| 1995 | 5 | - | 366,517.98 |
| 1995 | 6 | - | 379,520.13 |
| 1995 | 7 | - | 381,467.54 |
| 1995 | 8 | - | 395,649.23 |
| 1995 | 9 | - | 399,259.79 |
| 1995 | 10 | - | 408,675.88 |
| 1995 | 11 | - | 422,526.47 |
| 1995 | 12 | - | 423,213.41 |
| 1996 | 1 | - | 448,201.59 |
| 1996 | 2 | - | 447,302.07 |
| 1996 | 3 | - | 448,183.44 |
| 1996 | 4 | - | 458,737.38 |
| 1996 | 5 | - | 464,602.76 |
| 1996 | 6 | - | 448,450.55 |
| 1996 | 7 | - | 462,243.78 |
| 1996 | 8 | - | 471,598.33 |
| 1996 | 9 | - | 491,025.81 |
| 1996 | 10 | - | 515,832.84 |
| 1996 | 11 | - | 522,013.69 |
| 1996 | 12 | - | 539,018.49 |
| 1997 | 1 | - | 562,525.97 |
| 1997 | 2 | - | 559,017.58 |
| 1997 | 3 | - | 539,981.65 |
| 1997 | 4 | - | 589,756.25 |
| 1997 | 5 | - | 621,230.51 |
| 1997 | 6 | - | 656,863.82 |
| 1997 | 7 | - | 659,148.33 |
| 1997 | 8 | - | 667,005.43 |
| 1997 | 9 | - | 677,980.17 |
| 1997 | 10 | - | 670,169.55 |
| 1997 | 11 | - | 687,825.94 |
| 1997 | 12 | - | 689,456.70 |
| 1998 | 1 | - | 733,596.81 |
| 1998 | 2 | - | 772,571.87 |
| 1998 | 3 | - | 798,883.16 |
| 1998 | 4 | - | 797,110.78 |
| 1998 | 5 | - | 798,039.07 |
| 1998 | 6 | - | 833,692.79 |
| 1998 | 7 | - | 775,576.01 |
| 1998 | 8 | - | 737,584.80 |
| 1998 | 9 | - | 747,105.97 |
| 1998 | 10 | - | 829,096.25 |
| 1998 | 11 | - | 863,123.23 |
| 1998 | 12 | - | 906,690.99 |
| 1999 | 1 | - | 906,086.13 |
| 1999 | 2 | - | 932,575.65 |
| 1999 | 3 | - | 972,210.32 |
| 1999 | 4 | - | 971,249.47 |
| 1999 | 5 | - | 965,307.68 |
| 1999 | 6 | - | 1,008,962.64 |
| 1999 | 7 | - | 970,880.49 |
| 1999 | 8 | - | 965,074.47 |
| 1999 | 9 | - | 952,794.17 |
| 1999 | 10 | - | 1,020,499.25 |
| 1999 | 11 | - | 1,049,162.32 |
| 1999 | 12 | - | 1,047,914.53 |
| 2000 | 1 | - | 1,021,946.39 |
| 2000 | 2 | - | 1,062,220.83 |
| 2000 | 3 | - | 1,077,353.92 |
| 2000 | 4 | - | 1,046,770.06 |
| 2000 | 5 | - | 1,079,884.42 |
| 2000 | 6 | - | 1,089,067.14 |
| 2000 | 7 | - | 1,099,301.23 |
| 2000 | 8 | - | 1,087,432.61 |
| 2000 | 9 | - | 1,030,731.38 |
| 2000 | 10 | - | 1,022,768.32 |
| 2000 | 11 | - | 988,811.66 |
| 2000 | 12 | - | 993,310.82 |
| 2001 | 1 | - | 972,091.14 |
| 2001 | 2 | - | 883,826.21 |
| 2001 | 3 | - | 887,791.88 |
| 2001 | 4 | - | 948,866.04 |
| 2001 | 5 | - | 926,200.93 |
| 2001 | 6 | - | 901,561.88 |
| 2001 | 7 | - | 883,117.38 |
| 2001 | 8 | - | 783,790.30 |
| 2001 | 9 | - | 808,746.43 |
| 2001 | 10 | - | 849,613.57 |
| 2001 | 11 | - | 862,069.32 |
| 2001 | 12 | - | 859,503.03 |
| 2002 | 1 | - | 830,685.88 |
| 2002 | 2 | - | 871,765.54 |
| 2002 | 3 | - | 841,127.94 |
| 2002 | 4 | - | 817,405.00 |
| 2002 | 5 | - | 769,006.79 |
| 2002 | 6 | - | 686,273.20 |
| 2002 | 7 | - | 694,088.42 |
| 2002 | 8 | - | 661,065.57 |
| 2002 | 9 | - | 652,028.52 |
| 2002 | 10 | - | 695,229.17 |
| 2002 | 11 | - | 688,033.12 |
| 2002 | 12 | - | 686,502.12 |
| 2003 | 1 | - | 642,464.14 |
| 2003 | 2 | - | 650,866.92 |
| 2003 | 3 | - | 685,270.82 |
| 2003 | 4 | - | 721,673.86 |
| 2003 | 5 | - | 762,839.47 |
| 2003 | 6 | - | 767,385.24 |
| 2003 | 7 | - | 766,108.89 |
| 2003 | 8 | - | 790,326.98 |
| 2003 | 9 | - | 806,353.46 |
| 2003 | 10 | - | 816,115.06 |
| 2003 | 11 | - | 841,119.28 |
| 2003 | 12 | - | 882,628.19 |
| 2004 | 1 | - | 892,219.38 |
| 2004 | 2 | - | 878,254.39 |
| 2004 | 3 | - | 886,757.10 |
| 2004 | 4 | - | 864,018.40 |
| 2004 | 5 | - | 888,709.25 |
| 2004 | 6 | - | 868,813.01 |
| 2004 | 7 | - | 856,757.62 |
| 2004 | 8 | - | 880,597.97 |
| 2004 | 9 | - | 881,501.42 |
| 2004 | 10 | - | 923,583.38 |
| 2004 | 11 | - | 948,773.63 |
| 2004 | 12 | - | 935,972.57 |
| 2005 | 1 | - | 951,708.21 |
| 2005 | 2 | - | 949,275.75 |
| 2005 | 3 | - | 926,408.47 |
| 2005 | 4 | - | 938,784.09 |
| 2005 | 5 | - | 959,256.13 |
| 2005 | 6 | - | 976,597.48 |
| 2005 | 7 | - | 979,625.11 |
| 2005 | 8 | - | 982,365.03 |
| 2005 | 9 | - | 956,585.61 |
| 2005 | 10 | - | 994,481.15 |
| 2005 | 11 | - | 1,015,804.13 |
| 2005 | 12 | - | 1,030,703.65 |
| 2006 | 1 | - | 1,030,532.14 |
| 2006 | 2 | - | 1,045,847.27 |
| 2006 | 3 | - | 1,054,196.59 |
| 2006 | 4 | - | 1,045,903.91 |
| 2006 | 5 | - | 1,017,603.91 |
| 2006 | 6 | - | 1,024,931.07 |
| 2006 | 7 | - | 1,048,420.03 |
| 2006 | 8 | - | 1,074,957.36 |
| 2006 | 9 | - | 1,113,826.88 |
| 2006 | 10 | - | 1,136,121.72 |
| 2006 | 11 | - | 1,160,528.62 |
| 2006 | 12 | - | 1,168,569.07 |
| 2007 | 1 | - | 1,187,220.00 |
| 2007 | 2 | - | 1,157,849.47 |
| 2007 | 3 | - | 1,206,250.59 |
| 2007 | 4 | - | 1,247,163.63 |
| 2007 | 5 | - | 1,251,465.11 |
| 2007 | 6 | - | 1,258,656.28 |
| 2007 | 7 | - | 1,205,778.77 |
| 2007 | 8 | - | 1,242,853.37 |
| 2007 | 9 | - | 1,280,034.98 |
| 2007 | 10 | - | 1,218,512.53 |
| 2007 | 11 | - | 1,233,600.41 |
| 2007 | 12 | - | 1,151,748.59 |
| 2008 | 1 | - | 1,133,735.64 |
| 2008 | 2 | - | 1,103,956.53 |
| 2008 | 3 | - | 1,150,806.27 |
| 2008 | 4 | - | 1,180,296.88 |
| 2008 | 5 | - | 1,130,174.60 |
| 2008 | 6 | - | 1,061,477.26 |
| 2008 | 7 | - | 1,083,880.11 |
| 2008 | 8 | - | 1,031,338.63 |
| 2008 | 9 | - | 823,074.38 |
| 2008 | 10 | - | 752,245.97 |
| 2008 | 11 | - | 749,603.95 |
| 2008 | 12 | - | 741,391.62 |
| 2009 | 1 | - | 691,699.79 |
| 2009 | 2 | - | 652,359.81 |
| 2009 | 3 | - | 732,741.95 |
| 2009 | 4 | - | 781,541.26 |
| 2009 | 5 | - | 803,962.59 |
| 2009 | 6 | - | 814,234.36 |
| 2009 | 7 | - | 880,356.25 |
| 2009 | 8 | - | 912,492.28 |
| 2009 | 9 | - | 934,420.46 |
| 2009 | 10 | - | 953,990.26 |
| 2009 | 11 | - | 975,224.73 |
| 2009 | 12 | - | 988,458.22 |
| 2010 | 1 | - | 959,808.02 |
| 2010 | 2 | - | 1,016,849.75 |
| 2010 | 3 | - | 1,058,417.86 |
| 2010 | 4 | - | 996,157.52 |
| 2010 | 5 | - | 960,858.04 |
| 2010 | 6 | - | 959,329.58 |
| 2010 | 7 | - | 967,614.46 |
| 2010 | 8 | - | 1,000,234.24 |
| 2010 | 9 | - | 1,046,019.32 |
| 2010 | 10 | - | 1,072,074.77 |
| 2010 | 11 | - | 1,111,888.80 |
| 2010 | 12 | - | 1,150,384.54 |
| 2011 | 1 | - | 1,186,631.59 |
| 2011 | 2 | - | 1,173,430.77 |
| 2011 | 3 | - | 1,199,492.47 |
| 2011 | 4 | - | 1,207,399.94 |
| 2011 | 5 | - | 1,163,177.71 |
| 2011 | 6 | - | 1,199,256.41 |
| 2011 | 7 | - | 1,074,525.98 |
| 2011 | 8 | - | 1,066,045.34 |
| 2011 | 9 | - | 1,098,228.25 |
| 2011 | 10 | - | 1,117,635.29 |
| 2011 | 11 | - | 1,135,011.73 |
| 2011 | 12 | - | 1,189,294.33 |
| 2012 | 1 | - | 1,238,799.99 |
| 2012 | 2 | - | 1,274,524.97 |
| 2012 | 3 | - | 1,274,037.97 |
| 2012 | 4 | - | 1,234,658.07 |
| 2012 | 5 | - | 1,220,429.73 |
| 2012 | 6 | - | 1,256,079.54 |
| 2012 | 7 | - | 1,298,631.76 |
| 2012 | 8 | - | 1,337,865.58 |
| 2012 | 9 | - | 1,334,960.61 |
| 2012 | 10 | - | 1,297,081.18 |
| 2012 | 11 | - | 1,325,299.64 |
| 2012 | 12 | - | 1,381,873.52 |
| 2013 | 1 | - | 1,414,112.93 |
| 2013 | 2 | - | 1,452,611.50 |
| 2013 | 3 | - | 1,473,729.45 |
| 2013 | 4 | - | 1,541,141.81 |
| 2013 | 5 | - | 1,523,915.31 |
| 2013 | 6 | - | 1,573,510.78 |
| 2013 | 7 | - | 1,577,484.34 |
| 2013 | 8 | - | 1,596,295.33 |
| 2013 | 9 | - | 1,630,097.68 |
| 2013 | 10 | - | 1,693,019.35 |
| 2013 | 11 | - | 1,718,781.38 |
| 2013 | 12 | - | 1,735,415.88 |
| 2014 | 1 | - | 1,733,159.21 |
| 2014 | 2 | - | 1,780,340.47 |
| 2014 | 3 | - | 1,783,931.85 |
| 2014 | 4 | - | 1,811,262.30 |
| 2014 | 5 | - | 1,869,156.00 |
| 2014 | 6 | - | 1,897,115.25 |
| 2014 | 7 | - | 1,889,015.50 |
| 2014 | 8 | - | 1,922,602.84 |
| 2014 | 9 | - | 1,871,719.54 |
| 2014 | 10 | - | 1,978,513.35 |
| 2014 | 11 | - | 1,991,054.90 |
| 2014 | 12 | - | 1,968,953.29 |
| 2015 | 1 | - | 2,024,623.43 |
| 2015 | 2 | - | 2,025,744.34 |
| 2015 | 3 | - | 2,043,538.67 |
| 2015 | 4 | - | 2,063,542.95 |
| 2015 | 5 | - | 2,054,556.22 |
| 2015 | 6 | - | 2,052,920.17 |
| 2015 | 7 | - | 2,003,149.23 |
| 2015 | 8 | - | 1,912,865.38 |
| 2015 | 9 | - | 1,995,446.06 |
| 2015 | 10 | - | 2,053,961.92 |
| 2015 | 11 | - | 2,031,307.34 |
| 2015 | 12 | - | 1,900,905.09 |
| 2016 | 1 | - | 1,890,451.84 |
| 2016 | 2 | - | 2,010,736.14 |
| 2016 | 3 | - | 2,067,665.31 |
| 2016 | 4 | - | 2,061,372.06 |
| 2016 | 5 | - | 2,083,356.39 |
| 2016 | 6 | - | 2,152,053.79 |
| 2016 | 7 | - | 2,177,862.45 |
| 2016 | 8 | - | 2,168,308.79 |
| 2016 | 9 | - | 2,157,337.56 |
| 2016 | 10 | - | 2,183,250.65 |
| 2016 | 11 | - | 2,269,400.93 |
| 2016 | 12 | - | 2,302,026.63 |
| 2017 | 1 | - | 2,361,337.08 |
| 2017 | 2 | - | 2,402,642.94 |
| 2017 | 3 | - | 2,398,942.77 |
| 2017 | 4 | - | 2,439,541.83 |
| 2017 | 5 | - | 2,482,878.54 |
| 2017 | 6 | - | 2,507,406.50 |
| 2017 | 7 | - | 2,513,619.99 |
| 2017 | 8 | - | 2,555,176.74 |
| 2017 | 9 | - | 2,625,055.69 |
| 2017 | 10 | - | 2,666,782.76 |
| 2017 | 11 | - | 2,743,679.07 |
| 2017 | 12 | - | 2,877,073.96 |
| 2018 | 1 | - | 2,794,021.85 |
| 2018 | 2 | - | 2,795,826.18 |
| 2018 | 3 | - | 2,749,304.42 |
| 2018 | 4 | - | 2,803,235.36 |
| 2018 | 5 | - | 2,862,466.87 |
| 2018 | 6 | - | 2,907,715.09 |
| 2018 | 7 | - | 2,978,977.51 |
| 2018 | 8 | - | 3,029,016.82 |
| 2018 | 9 | - | 2,912,430.38 |
| 2018 | 10 | - | 2,851,965.17 |
| 2018 | 11 | - | 2,693,324.26 |
| 2018 | 12 | - | 2,740,070.58 |
| 2019 | 1 | - | 2,899,786.62 |
| 2019 | 2 | - | 2,956,275.10 |
| 2019 | 3 | - | 3,066,343.72 |
| 2019 | 4 | - | 3,019,373.82 |
| 2019 | 5 | - | 3,061,788.44 |
| 2019 | 6 | - | 3,178,973.62 |
| 2019 | 7 | - | 3,079,331.42 |
| 2019 | 8 | - | 3,174,335.80 |
| 2019 | 9 | - | 3,174,646.97 |
| 2019 | 10 | - | 3,315,401.05 |
| 2019 | 11 | - | 3,397,268.90 |
| 2019 | 12 | - | 3,510,955.03 |
| 2020 | 1 | - | 3,515,241.09 |
| 2020 | 2 | - | 2,850,238.01 |
| 2020 | 3 | - | 2,973,328.80 |
| 2020 | 4 | - | 3,148,379.53 |
| 2020 | 5 | - | 3,353,284.63 |
| 2020 | 6 | - | 3,469,859.38 |
| 2020 | 7 | - | 3,674,355.71 |
| 2020 | 8 | - | 3,651,317.41 |
| 2020 | 9 | - | 3,714,339.20 |
| 2020 | 10 | - | 3,861,208.50 |
| 2020 | 11 | - | 4,025,699.09 |
| 2020 | 12 | - | 4,138,229.44 |
| 2021 | 1 | - | 4,241,334.61 |
| 2021 | 2 | - | 4,276,171.14 |
| 2021 | 3 | - | 4,533,660.19 |
| 2021 | 4 | - | 4,568,126.50 |
| 2021 | 5 | - | 4,650,828.91 |
| 2021 | 6 | - | 4,793,525.71 |
| 2021 | 7 | - | 4,898,272.00 |
| 2021 | 8 | - | 4,894,133.02 |
| 2021 | 9 | - | 4,916,263.12 |
| 2021 | 10 | - | 5,149,527.22 |
| 2021 | 11 | - | 5,163,194.25 |
| 2021 | 12 | - | 5,057,247.94 |
| 2022 | 1 | - | 4,910,457.79 |
| 2022 | 2 | - | 4,866,627.84 |
| 2022 | 3 | - | 4,872,385.15 |
| 2022 | 4 | - | 4,488,795.41 |
| 2022 | 5 | - | 4,337,550.62 |
| 2022 | 6 | - | 4,357,706.58 |
| 2022 | 7 | - | 4,638,665.09 |
| 2022 | 8 | - | 4,301,090.68 |
| 2022 | 9 | - | 4,168,136.44 |
| 2022 | 10 | - | 4,388,426.37 |
| 2022 | 11 | - | 4,388,901.97 |
| 2022 | 12 | - | 4,449,313.28 |
| 2023 | 1 | - | 4,589,331.91 |
| 2023 | 2 | - | 4,470,678.08 |
| 2023 | 3 | - | 4,649,336.27 |
| 2023 | 4 | - | 4,683,634.20 |
| 2023 | 5 | - | 4,915,108.15 |
| 2023 | 6 | - | 5,105,619.81 |
| 2023 | 7 | - | 5,054,684.27 |
| 2023 | 8 | - | 5,006,483.95 |
| 2023 | 9 | - | 4,854,421.39 |
| 2023 | 10 | - | 5,077,808.45 |
| 2023 | 11 | - | 5,340,597.58 |
| 2023 | 12 | - | 5,496,107.06 |
| 2024 | 1 | - | 5,726,903.52 |
| 2024 | 2 | - | 5,914,867.37 |
| 2024 | 3 | - | 5,855,178.78 |
| 2024 | 4 | - | 6,002,536.82 |
| 2024 | 5 | - | 6,323,289.58 |
Click to show 1386 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $6.85 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +80,323.50% +5.94% / yr |
| Change incl. dividends | +8,325,855.38% +10.22% / yr |
| Change incl. dividends, inflation-adjusted | +242,559.25% +6.92% / yr |
| Final amount, nominal ($100 base) | $8,325,955.38 |
| Final amount, inflation-adjusted ($100 base) | $242,659.25 |