Stock market returns between 1909 and 2024
If you invested $100 in the S&P 500 at the beginning of 1909, you would have about $6,581,163.08 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 6,581,063.08%, or 10.05% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 190,922.75% cumulatively, or 6.74% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $5,990,207.57.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $6,581,063.08, or 6,581,063.08%. This means by 2024 you would have $6,581,163.08 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1909 was 9.100 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 115 years.
Adjusted for inflation, the $6,581,163.08 nominal end value of the original $100 investment would have a real return of roughly $190,922.75 in 1909 dollars. This means the inflation-adjusted return is 190,922.75% as opposed to the original 6,581,063.08%.
For more information on inflation, see our U.S. inflation calculator for 1909.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1390-month period between 1909 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) |
|---|---|---|---|
| 1909 | 1 | -2.50% | 97.50 |
| 1909 | 2 | 1.75% | 99.21 |
| 1909 | 3 | 4.87% | 104.03 |
| 1909 | 4 | 3.70% | 107.88 |
| 1909 | 5 | 2.13% | 110.17 |
| 1909 | 6 | 1.79% | 112.14 |
| 1909 | 7 | 2.77% | 115.25 |
| 1909 | 8 | 0.45% | 115.76 |
| 1909 | 9 | 0.74% | 116.62 |
| 1909 | 10 | -0.14% | 116.47 |
| 1909 | 11 | 1.54% | 118.25 |
| 1909 | 12 | -1.78% | 116.15 |
| 1910 | 1 | -3.21% | 112.43 |
| 1910 | 2 | 2.85% | 115.63 |
| 1910 | 3 | -2.04% | 113.28 |
| 1910 | 4 | -1.26% | 111.85 |
| 1910 | 5 | -4.42% | 106.91 |
| 1910 | 6 | -4.64% | 101.95 |
| 1910 | 7 | 2.87% | 104.88 |
| 1910 | 8 | 1.11% | 106.04 |
| 1910 | 9 | 5.03% | 111.38 |
| 1910 | 10 | 0.31% | 111.73 |
| 1910 | 11 | -2.37% | 109.07 |
| 1910 | 12 | 2.86% | 112.20 |
| 1911 | 1 | 2.15% | 114.61 |
| 1911 | 2 | -0.75% | 113.75 |
| 1911 | 3 | -0.01% | 113.74 |
| 1911 | 4 | 2.58% | 116.67 |
| 1911 | 5 | 2.42% | 119.49 |
| 1911 | 6 | -0.01% | 119.48 |
| 1911 | 7 | -4.37% | 114.26 |
| 1911 | 8 | -5.03% | 108.51 |
| 1911 | 9 | 1.03% | 109.63 |
| 1911 | 10 | 4.46% | 114.52 |
| 1911 | 11 | 0.87% | 115.52 |
| 1911 | 12 | 0.54% | 116.15 |
| 1912 | 1 | -0.45% | 115.63 |
| 1912 | 2 | 3.31% | 119.46 |
| 1912 | 3 | 3.54% | 123.69 |
| 1912 | 4 | 0.31% | 124.07 |
| 1912 | 5 | 0.41% | 124.58 |
| 1912 | 6 | 0.52% | 125.22 |
| 1912 | 7 | 2.71% | 128.61 |
| 1912 | 8 | 0.91% | 129.79 |
| 1912 | 9 | 0.20% | 130.05 |
| 1912 | 10 | -0.71% | 129.12 |
| 1912 | 11 | -3.19% | 125.01 |
| 1912 | 12 | -0.43% | 124.47 |
| 1913 | 1 | -3.12% | 120.59 |
| 1913 | 2 | -1.45% | 118.85 |
| 1913 | 3 | 0.34% | 119.25 |
| 1913 | 4 | -2.28% | 116.54 |
| 1913 | 5 | -4.56% | 111.22 |
| 1913 | 6 | 1.85% | 113.28 |
| 1913 | 7 | 3.16% | 116.85 |
| 1913 | 8 | 1.42% | 118.51 |
| 1913 | 9 | -2.70% | 115.32 |
| 1913 | 10 | -2.06% | 112.95 |
| 1913 | 11 | 0.37% | 113.37 |
| 1913 | 12 | 4.60% | 118.58 |
| 1914 | 1 | 1.79% | 120.70 |
| 1914 | 2 | -1.42% | 118.98 |
| 1914 | 3 | -1.94% | 116.68 |
| 1914 | 4 | 1.09% | 117.95 |
| 1914 | 5 | -0.03% | 117.92 |
| 1914 | 6 | -5.07% | 111.93 |
| 1914 | 7 | 0.48% | 112.47 |
| 1914 | 8 | 0.48% | 113.01 |
| 1914 | 9 | 0.47% | 113.54 |
| 1914 | 10 | 0.47% | 114.07 |
| 1914 | 11 | -3.84% | 109.70 |
| 1914 | 12 | 2.24% | 112.16 |
| 1915 | 1 | -0.87% | 111.19 |
| 1915 | 2 | 3.05% | 114.58 |
| 1915 | 3 | 7.99% | 123.74 |
| 1915 | 4 | -1.90% | 121.39 |
| 1915 | 5 | 1.58% | 123.30 |
| 1915 | 6 | 0.07% | 123.38 |
| 1915 | 7 | 4.69% | 129.17 |
| 1915 | 8 | 4.14% | 134.51 |
| 1915 | 9 | 5.95% | 142.52 |
| 1915 | 10 | 3.89% | 148.07 |
| 1915 | 11 | 0.59% | 148.94 |
| 1915 | 12 | -1.20% | 147.15 |
| 1916 | 1 | -1.00% | 145.68 |
| 1916 | 2 | 0.08% | 145.80 |
| 1916 | 3 | -0.67% | 144.82 |
| 1916 | 4 | 2.64% | 148.64 |
| 1916 | 5 | 1.41% | 150.73 |
| 1916 | 6 | -0.95% | 149.31 |
| 1916 | 7 | 1.22% | 151.12 |
| 1916 | 8 | 4.55% | 157.99 |
| 1916 | 9 | 3.55% | 163.61 |
| 1916 | 10 | 2.75% | 168.11 |
| 1916 | 11 | -3.57% | 162.12 |
| 1916 | 12 | -1.87% | 159.08 |
| 1917 | 1 | -5.15% | 150.90 |
| 1917 | 2 | 3.64% | 156.39 |
| 1917 | 3 | -0.97% | 154.86 |
| 1917 | 4 | -2.83% | 150.48 |
| 1917 | 5 | 2.61% | 154.40 |
| 1917 | 6 | -2.19% | 151.02 |
| 1917 | 7 | -2.36% | 147.47 |
| 1917 | 8 | -4.17% | 141.31 |
| 1917 | 9 | -4.74% | 134.61 |
| 1917 | 10 | -7.61% | 124.37 |
| 1917 | 11 | -2.61% | 121.13 |
| 1917 | 12 | 6.88% | 129.45 |
| 1918 | 1 | 3.84% | 134.42 |
| 1918 | 2 | -1.27% | 132.72 |
| 1918 | 3 | -0.21% | 132.44 |
| 1918 | 4 | 3.94% | 137.66 |
| 1918 | 5 | 0.85% | 138.84 |
| 1918 | 6 | 1.51% | 140.93 |
| 1918 | 7 | 1.62% | 143.22 |
| 1918 | 8 | 0.14% | 143.42 |
| 1918 | 9 | 4.91% | 150.46 |
| 1918 | 10 | 3.17% | 155.23 |
| 1918 | 11 | -1.39% | 153.08 |
| 1918 | 12 | -0.03% | 153.03 |
| 1919 | 1 | 0.98% | 154.53 |
| 1919 | 2 | 3.64% | 160.16 |
| 1919 | 3 | 3.90% | 166.41 |
| 1919 | 4 | 7.47% | 178.83 |
| 1919 | 5 | 3.19% | 184.54 |
| 1919 | 6 | 3.75% | 191.46 |
| 1919 | 7 | -6.25% | 179.50 |
| 1919 | 8 | 2.09% | 183.25 |
| 1919 | 9 | 5.60% | 193.52 |
| 1919 | 10 | -2.48% | 188.71 |
| 1919 | 11 | -2.45% | 184.08 |
| 1919 | 12 | -0.51% | 183.13 |
| 1920 | 1 | -7.77% | 168.90 |
| 1920 | 2 | 7.58% | 181.71 |
| 1920 | 3 | -0.30% | 181.16 |
| 1920 | 4 | -5.77% | 170.70 |
| 1920 | 5 | -1.20% | 168.66 |
| 1920 | 6 | 0.42% | 169.36 |
| 1920 | 7 | -3.37% | 163.65 |
| 1920 | 8 | 4.12% | 170.39 |
| 1920 | 9 | 0.67% | 171.54 |
| 1920 | 10 | -4.53% | 163.76 |
| 1920 | 11 | -8.39% | 150.03 |
| 1920 | 12 | 5.03% | 157.57 |
| 1921 | 1 | -0.11% | 157.40 |
| 1921 | 2 | -1.96% | 154.32 |
| 1921 | 3 | 1.04% | 155.92 |
| 1921 | 4 | 3.63% | 161.59 |
| 1921 | 5 | -7.43% | 149.58 |
| 1921 | 6 | 0.31% | 150.04 |
| 1921 | 7 | -0.61% | 149.12 |
| 1921 | 8 | 3.10% | 153.74 |
| 1921 | 9 | 1.96% | 156.75 |
| 1921 | 10 | 5.96% | 166.09 |
| 1921 | 11 | 4.09% | 172.88 |
| 1921 | 12 | 0.39% | 173.55 |
| 1922 | 1 | 2.72% | 178.27 |
| 1922 | 2 | 4.28% | 185.90 |
| 1922 | 3 | 6.58% | 198.13 |
| 1922 | 4 | 4.38% | 206.81 |
| 1922 | 5 | -0.47% | 205.84 |
| 1922 | 6 | 1.19% | 208.29 |
| 1922 | 7 | 4.24% | 217.12 |
| 1922 | 8 | 3.07% | 223.79 |
| 1922 | 9 | 2.67% | 229.75 |
| 1922 | 10 | -4.52% | 219.37 |
| 1922 | 11 | 0.25% | 219.93 |
| 1922 | 12 | 1.85% | 224.00 |
| 1923 | 1 | 4.75% | 234.63 |
| 1923 | 2 | 2.08% | 239.51 |
| 1923 | 3 | -3.04% | 232.22 |
| 1923 | 4 | -4.25% | 222.34 |
| 1923 | 5 | -3.31% | 214.99 |
| 1923 | 6 | -2.84% | 208.89 |
| 1923 | 7 | 1.04% | 211.05 |
| 1923 | 8 | 1.16% | 213.49 |
| 1923 | 9 | -0.94% | 211.49 |
| 1923 | 10 | 3.54% | 218.97 |
| 1923 | 11 | 3.92% | 227.55 |
| 1923 | 12 | 3.79% | 236.17 |
| 1924 | 1 | 0.95% | 238.43 |
| 1924 | 2 | -1.42% | 235.05 |
| 1924 | 3 | -1.79% | 230.86 |
| 1924 | 4 | 0.17% | 231.26 |
| 1924 | 5 | 2.42% | 236.85 |
| 1924 | 6 | 5.16% | 249.06 |
| 1924 | 7 | 3.93% | 258.86 |
| 1924 | 8 | -0.48% | 257.62 |
| 1924 | 9 | -0.81% | 255.54 |
| 1924 | 10 | 6.08% | 271.09 |
| 1924 | 11 | 5.87% | 287.00 |
| 1924 | 12 | 4.58% | 300.16 |
| 1925 | 1 | 1.29% | 304.02 |
| 1925 | 2 | -2.19% | 297.37 |
| 1925 | 3 | -0.61% | 295.56 |
| 1925 | 4 | 3.67% | 306.41 |
| 1925 | 5 | 2.24% | 313.27 |
| 1925 | 6 | 3.22% | 323.36 |
| 1925 | 7 | 1.79% | 329.13 |
| 1925 | 8 | 2.74% | 338.16 |
| 1925 | 9 | 3.73% | 350.77 |
| 1925 | 10 | 3.53% | 363.14 |
| 1925 | 11 | 2.04% | 370.53 |
| 1925 | 12 | 1.93% | 377.67 |
| 1926 | 1 | 0.56% | 379.78 |
| 1926 | 2 | -6.38% | 355.53 |
| 1926 | 3 | -2.35% | 347.16 |
| 1926 | 4 | 1.15% | 351.17 |
| 1926 | 5 | 5.22% | 369.49 |
| 1926 | 6 | 4.66% | 386.69 |
| 1926 | 7 | 4.39% | 403.68 |
| 1926 | 8 | 1.94% | 411.52 |
| 1926 | 9 | -1.83% | 403.97 |
| 1926 | 10 | 1.74% | 410.99 |
| 1926 | 11 | 2.71% | 422.11 |
| 1926 | 12 | -0.24% | 421.10 |
| 1927 | 1 | 2.37% | 431.09 |
| 1927 | 2 | 1.97% | 439.57 |
| 1927 | 3 | 2.88% | 452.22 |
| 1927 | 4 | 3.87% | 469.71 |
| 1927 | 5 | 1.70% | 477.71 |
| 1927 | 6 | 2.62% | 490.25 |
| 1927 | 7 | 5.73% | 518.32 |
| 1927 | 8 | 6.06% | 549.74 |
| 1927 | 9 | -1.17% | 543.34 |
| 1927 | 10 | 2.66% | 557.77 |
| 1927 | 11 | 2.72% | 572.92 |
| 1927 | 12 | 0.77% | 577.33 |
| 1928 | 1 | -0.83% | 572.54 |
| 1928 | 2 | 5.75% | 605.44 |
| 1928 | 3 | 6.66% | 645.78 |
| 1928 | 4 | 3.44% | 667.96 |
| 1928 | 5 | -4.57% | 637.47 |
| 1928 | 6 | 1.09% | 644.42 |
| 1928 | 7 | 3.59% | 667.56 |
| 1928 | 8 | 7.37% | 716.79 |
| 1928 | 9 | 2.36% | 733.69 |
| 1928 | 10 | 7.08% | 785.65 |
| 1928 | 11 | 0.70% | 791.11 |
| 1928 | 12 | 7.69% | 851.97 |
| 1929 | 1 | 0.81% | 858.88 |
| 1929 | 2 | 2.05% | 876.49 |
| 1929 | 3 | -0.30% | 873.85 |
| 1929 | 4 | 1.80% | 889.55 |
| 1929 | 5 | 2.20% | 909.14 |
| 1929 | 6 | 9.20% | 992.78 |
| 1929 | 7 | 5.96% | 1,051.92 |
| 1929 | 8 | 4.24% | 1,096.57 |
| 1929 | 9 | -10.32% | 983.35 |
| 1929 | 10 | -26.19% | 725.80 |
| 1929 | 11 | 4.37% | 757.54 |
| 1929 | 12 | 1.83% | 771.38 |
| 1930 | 1 | 6.64% | 822.57 |
| 1930 | 2 | 4.12% | 856.48 |
| 1930 | 3 | 6.69% | 913.76 |
| 1930 | 4 | -5.65% | 862.12 |
| 1930 | 5 | -9.77% | 777.90 |
| 1930 | 6 | -1.76% | 764.20 |
| 1930 | 7 | -0.90% | 757.36 |
| 1930 | 8 | 0.34% | 759.96 |
| 1930 | 9 | -13.37% | 658.34 |
| 1930 | 10 | -6.80% | 613.58 |
| 1930 | 11 | -6.19% | 575.61 |
| 1930 | 12 | 3.56% | 596.09 |
| 1931 | 1 | 8.14% | 644.60 |
| 1931 | 2 | 2.38% | 659.94 |
| 1931 | 3 | -9.08% | 600.02 |
| 1931 | 4 | -9.16% | 545.06 |
| 1931 | 5 | -2.68% | 530.46 |
| 1931 | 6 | 3.86% | 550.92 |
| 1931 | 7 | -2.49% | 537.23 |
| 1931 | 8 | -14.37% | 460.04 |
| 1931 | 9 | -12.75% | 401.38 |
| 1931 | 10 | 2.05% | 409.63 |
| 1931 | 11 | -18.10% | 335.49 |
| 1931 | 12 | -0.85% | 332.64 |
| 1932 | 1 | -0.05% | 332.48 |
| 1932 | 2 | 1.14% | 336.27 |
| 1932 | 3 | -23.22% | 258.18 |
| 1932 | 4 | -11.31% | 228.97 |
| 1932 | 5 | -12.39% | 200.59 |
| 1932 | 6 | 6.18% | 213.00 |
| 1932 | 7 | 51.35% | 322.38 |
| 1932 | 8 | 10.37% | 355.80 |
| 1932 | 9 | -13.22% | 308.77 |
| 1932 | 10 | -0.34% | 307.74 |
| 1932 | 11 | -2.64% | 299.61 |
| 1932 | 12 | 4.57% | 313.31 |
| 1933 | 1 | -11.27% | 278.01 |
| 1933 | 2 | 0.33% | 278.94 |
| 1933 | 3 | 11.24% | 310.30 |
| 1933 | 4 | 29.32% | 401.27 |
| 1933 | 5 | 17.58% | 471.82 |
| 1933 | 6 | 8.46% | 511.75 |
| 1933 | 7 | -4.64% | 487.99 |
| 1933 | 8 | -0.48% | 485.63 |
| 1933 | 9 | -9.38% | 440.09 |
| 1933 | 10 | 2.80% | 452.42 |
| 1933 | 11 | 2.32% | 462.92 |
| 1933 | 12 | 6.08% | 491.09 |
| 1934 | 1 | 7.75% | 529.15 |
| 1934 | 2 | -4.80% | 503.76 |
| 1934 | 3 | 2.02% | 513.93 |
| 1934 | 4 | -9.83% | 463.43 |
| 1934 | 5 | 1.70% | 471.32 |
| 1934 | 6 | -4.36% | 450.79 |
| 1934 | 7 | -3.51% | 434.94 |
| 1934 | 8 | -2.01% | 426.21 |
| 1934 | 9 | 1.21% | 431.36 |
| 1934 | 10 | 3.21% | 445.21 |
| 1934 | 11 | 1.06% | 449.92 |
| 1934 | 12 | 0.40% | 451.75 |
| 1935 | 1 | -2.62% | 439.91 |
| 1935 | 2 | -5.93% | 413.83 |
| 1935 | 3 | 7.94% | 446.67 |
| 1935 | 4 | 8.27% | 483.60 |
| 1935 | 5 | 4.17% | 503.78 |
| 1935 | 6 | 5.60% | 531.99 |
| 1935 | 7 | 7.10% | 569.79 |
| 1935 | 8 | 2.43% | 583.65 |
| 1935 | 9 | 2.99% | 601.08 |
| 1935 | 10 | 9.71% | 659.45 |
| 1935 | 11 | 0.29% | 661.38 |
| 1935 | 12 | 5.82% | 699.89 |
| 1936 | 1 | 6.03% | 742.11 |
| 1936 | 2 | 2.41% | 760.00 |
| 1936 | 3 | 0.41% | 763.15 |
| 1936 | 4 | -5.02% | 724.84 |
| 1936 | 5 | 4.57% | 758.00 |
| 1936 | 6 | 6.23% | 805.25 |
| 1936 | 7 | 2.30% | 823.76 |
| 1936 | 8 | 1.44% | 835.65 |
| 1936 | 9 | 5.55% | 882.03 |
| 1936 | 10 | 3.10% | 909.39 |
| 1936 | 11 | -1.40% | 896.66 |
| 1936 | 12 | 3.46% | 927.67 |
| 1937 | 1 | 3.30% | 958.30 |
| 1937 | 2 | 0.23% | 960.51 |
| 1937 | 3 | -5.62% | 906.48 |
| 1937 | 4 | -4.09% | 869.44 |
| 1937 | 5 | -3.34% | 840.42 |
| 1937 | 6 | 6.39% | 894.15 |
| 1937 | 7 | 1.44% | 907.00 |
| 1937 | 8 | -13.76% | 782.17 |
| 1937 | 9 | -14.10% | 671.90 |
| 1937 | 10 | -8.27% | 616.37 |
| 1937 | 11 | -1.02% | 610.08 |
| 1937 | 12 | 3.24% | 629.83 |
| 1938 | 1 | -1.80% | 618.47 |
| 1938 | 2 | -6.02% | 581.25 |
| 1938 | 3 | -3.44% | 561.24 |
| 1938 | 4 | 1.56% | 569.97 |
| 1938 | 5 | 2.93% | 586.69 |
| 1938 | 6 | 20.49% | 706.88 |
| 1938 | 7 | 1.06% | 714.36 |
| 1938 | 8 | -4.08% | 685.18 |
| 1938 | 9 | 11.62% | 764.78 |
| 1938 | 10 | 0.47% | 768.34 |
| 1938 | 11 | -2.55% | 748.75 |
| 1938 | 12 | -1.16% | 740.04 |
| 1939 | 1 | -0.46% | 736.66 |
| 1939 | 2 | 0.27% | 738.62 |
| 1939 | 3 | -12.24% | 648.21 |
| 1939 | 4 | 4.10% | 674.76 |
| 1939 | 5 | 2.17% | 689.41 |
| 1939 | 6 | 2.84% | 708.96 |
| 1939 | 7 | -1.07% | 701.40 |
| 1939 | 8 | 11.06% | 778.94 |
| 1939 | 9 | 1.38% | 789.72 |
| 1939 | 10 | -1.41% | 778.60 |
| 1939 | 11 | -1.97% | 763.23 |
| 1939 | 12 | -0.15% | 762.10 |
| 1940 | 1 | -0.23% | 760.36 |
| 1940 | 2 | -0.15% | 759.26 |
| 1940 | 3 | 1.42% | 770.04 |
| 1940 | 4 | -13.34% | 667.31 |
| 1940 | 5 | -8.09% | 613.29 |
| 1940 | 6 | 3.87% | 637.02 |
| 1940 | 7 | 2.65% | 653.90 |
| 1940 | 8 | 4.76% | 685.01 |
| 1940 | 9 | 1.47% | 695.05 |
| 1940 | 10 | 2.85% | 714.86 |
| 1940 | 11 | -3.59% | 689.20 |
| 1940 | 12 | 0.72% | 694.17 |
| 1941 | 1 | -5.72% | 654.43 |
| 1941 | 2 | 1.18% | 662.13 |
| 1941 | 3 | -2.55% | 645.27 |
| 1941 | 4 | -1.59% | 635.03 |
| 1941 | 5 | 4.11% | 661.11 |
| 1941 | 6 | 5.71% | 698.87 |
| 1941 | 7 | 0.08% | 699.40 |
| 1941 | 8 | 0.86% | 705.43 |
| 1941 | 9 | -3.43% | 681.20 |
| 1941 | 10 | -4.08% | 653.39 |
| 1941 | 11 | -5.88% | 614.96 |
| 1941 | 12 | 2.62% | 631.05 |
| 1942 | 1 | -2.48% | 615.40 |
| 1942 | 2 | -4.76% | 586.09 |
| 1942 | 3 | -3.45% | 565.85 |
| 1942 | 4 | 1.87% | 576.44 |
| 1942 | 5 | 5.75% | 609.57 |
| 1942 | 6 | 4.38% | 636.28 |
| 1942 | 7 | 0.05% | 636.57 |
| 1942 | 8 | 1.66% | 647.15 |
| 1942 | 9 | 7.97% | 698.72 |
| 1942 | 10 | 2.15% | 713.77 |
| 1942 | 11 | 1.06% | 721.31 |
| 1942 | 12 | 6.50% | 768.22 |
| 1943 | 1 | 6.43% | 817.65 |
| 1943 | 2 | 4.01% | 850.48 |
| 1943 | 3 | 3.79% | 882.68 |
| 1943 | 4 | 4.36% | 921.19 |
| 1943 | 5 | 2.18% | 941.27 |
| 1943 | 6 | 2.47% | 964.55 |
| 1943 | 7 | -4.54% | 920.77 |
| 1943 | 8 | 2.55% | 944.27 |
| 1943 | 9 | -0.50% | 939.55 |
| 1943 | 10 | -4.21% | 900.03 |
| 1943 | 11 | 1.77% | 915.96 |
| 1943 | 12 | 3.67% | 949.54 |
| 1944 | 1 | -0.24% | 947.22 |
| 1944 | 2 | 3.24% | 977.91 |
| 1944 | 3 | -1.31% | 965.12 |
| 1944 | 4 | 2.20% | 986.38 |
| 1944 | 5 | 5.14% | 1,037.10 |
| 1944 | 6 | 3.02% | 1,068.41 |
| 1944 | 7 | -1.06% | 1,057.13 |
| 1944 | 8 | -1.23% | 1,044.18 |
| 1944 | 9 | 2.88% | 1,074.29 |
| 1944 | 10 | -0.28% | 1,071.24 |
| 1944 | 11 | 2.60% | 1,099.10 |
| 1944 | 12 | 3.38% | 1,136.29 |
| 1945 | 1 | 3.73% | 1,178.71 |
| 1945 | 2 | 0.31% | 1,182.42 |
| 1945 | 3 | 2.90% | 1,216.73 |
| 1945 | 4 | 4.16% | 1,267.36 |
| 1945 | 5 | 2.19% | 1,295.08 |
| 1945 | 6 | -1.70% | 1,273.12 |
| 1945 | 7 | 0.71% | 1,282.12 |
| 1945 | 8 | 7.18% | 1,374.17 |
| 1945 | 9 | 4.51% | 1,436.20 |
| 1945 | 10 | 3.61% | 1,487.99 |
| 1945 | 11 | 2.02% | 1,518.11 |
| 1945 | 12 | 4.30% | 1,583.37 |
| 1946 | 1 | 0.59% | 1,592.65 |
| 1946 | 2 | -2.68% | 1,550.00 |
| 1946 | 3 | 6.77% | 1,654.92 |
| 1946 | 4 | 0.52% | 1,663.50 |
| 1946 | 5 | -0.34% | 1,657.86 |
| 1946 | 6 | -2.55% | 1,615.63 |
| 1946 | 7 | -1.62% | 1,589.40 |
| 1946 | 8 | -14.42% | 1,360.17 |
| 1946 | 9 | -1.87% | 1,334.70 |
| 1946 | 10 | -0.01% | 1,334.53 |
| 1946 | 11 | 3.39% | 1,379.82 |
| 1946 | 12 | 0.92% | 1,392.52 |
| 1947 | 1 | 4.27% | 1,451.97 |
| 1947 | 2 | -3.67% | 1,398.65 |
| 1947 | 3 | -3.30% | 1,352.52 |
| 1947 | 4 | -1.36% | 1,334.09 |
| 1947 | 5 | 3.92% | 1,386.40 |
| 1947 | 6 | 6.69% | 1,479.20 |
| 1947 | 7 | -1.56% | 1,456.14 |
| 1947 | 8 | -2.17% | 1,424.59 |
| 1947 | 9 | 3.03% | 1,467.71 |
| 1947 | 10 | -0.73% | 1,456.99 |
| 1947 | 11 | -1.12% | 1,440.64 |
| 1947 | 12 | -0.86% | 1,428.18 |
| 1948 | 1 | -4.45% | 1,364.65 |
| 1948 | 2 | 1.92% | 1,390.83 |
| 1948 | 3 | 8.19% | 1,504.71 |
| 1948 | 4 | 5.33% | 1,584.91 |
| 1948 | 5 | 4.59% | 1,657.61 |
| 1948 | 6 | -1.96% | 1,625.17 |
| 1948 | 7 | -2.49% | 1,584.73 |
| 1948 | 8 | -0.68% | 1,573.99 |
| 1948 | 9 | 3.19% | 1,624.18 |
| 1948 | 10 | -5.10% | 1,541.33 |
| 1948 | 11 | -0.16% | 1,538.89 |
| 1948 | 12 | 1.63% | 1,563.97 |
| 1949 | 1 | -3.33% | 1,511.92 |
| 1949 | 2 | 1.49% | 1,534.47 |
| 1949 | 3 | 0.41% | 1,540.82 |
| 1949 | 4 | -0.18% | 1,538.00 |
| 1949 | 5 | -4.91% | 1,462.44 |
| 1949 | 6 | 6.26% | 1,554.04 |
| 1949 | 7 | 4.17% | 1,618.85 |
| 1949 | 8 | 1.87% | 1,649.15 |
| 1949 | 9 | 3.14% | 1,700.96 |
| 1949 | 10 | 1.95% | 1,734.08 |
| 1949 | 11 | 3.24% | 1,790.30 |
| 1949 | 12 | 2.63% | 1,837.38 |
| 1950 | 1 | 2.52% | 1,883.73 |
| 1950 | 2 | 1.38% | 1,909.64 |
| 1950 | 3 | 3.39% | 1,974.30 |
| 1950 | 4 | 3.91% | 2,051.58 |
| 1950 | 5 | 2.16% | 2,095.99 |
| 1950 | 6 | -6.72% | 1,955.07 |
| 1950 | 7 | 6.64% | 2,084.84 |
| 1950 | 8 | 4.11% | 2,170.49 |
| 1950 | 9 | 4.72% | 2,272.97 |
| 1950 | 10 | 0.38% | 2,281.52 |
| 1950 | 11 | 0.19% | 2,285.96 |
| 1950 | 12 | 8.01% | 2,469.13 |
| 1951 | 1 | 4.31% | 2,575.52 |
| 1951 | 2 | -1.11% | 2,546.87 |
| 1951 | 3 | 1.93% | 2,595.93 |
| 1951 | 4 | 0.63% | 2,612.24 |
| 1951 | 5 | -1.15% | 2,582.33 |
| 1951 | 6 | 2.37% | 2,643.45 |
| 1951 | 7 | 4.97% | 2,774.70 |
| 1951 | 8 | 3.14% | 2,861.71 |
| 1951 | 9 | 0.03% | 2,862.52 |
| 1951 | 10 | -2.25% | 2,798.02 |
| 1951 | 11 | 3.61% | 2,899.12 |
| 1951 | 12 | 3.83% | 3,010.26 |
| 1952 | 1 | -1.33% | 2,970.16 |
| 1952 | 2 | 0.75% | 2,992.43 |
| 1952 | 3 | 0.20% | 2,998.51 |
| 1952 | 4 | 0.46% | 3,012.29 |
| 1952 | 5 | 3.24% | 3,110.04 |
| 1952 | 6 | 3.37% | 3,214.75 |
| 1952 | 7 | 0.88% | 3,243.06 |
| 1952 | 8 | -1.11% | 3,207.10 |
| 1952 | 9 | -1.61% | 3,155.44 |
| 1952 | 10 | 3.67% | 3,271.16 |
| 1952 | 11 | 4.51% | 3,418.66 |
| 1952 | 12 | 0.99% | 3,452.47 |
| 1953 | 1 | -0.77% | 3,425.76 |
| 1953 | 2 | 0.96% | 3,458.55 |
| 1953 | 3 | -4.47% | 3,303.85 |
| 1953 | 4 | 1.00% | 3,336.98 |
| 1953 | 5 | -3.11% | 3,233.28 |
| 1953 | 6 | 1.91% | 3,295.15 |
| 1953 | 7 | 0.90% | 3,324.77 |
| 1953 | 8 | -4.11% | 3,188.23 |
| 1953 | 9 | 3.52% | 3,300.35 |
| 1953 | 10 | 2.71% | 3,389.73 |
| 1953 | 11 | 1.84% | 3,451.99 |
| 1953 | 12 | 3.02% | 3,556.38 |
| 1954 | 1 | 2.68% | 3,651.56 |
| 1954 | 2 | 2.58% | 3,745.85 |
| 1954 | 3 | 4.45% | 3,912.56 |
| 1954 | 4 | 4.42% | 4,085.60 |
| 1954 | 5 | 1.22% | 4,135.57 |
| 1954 | 6 | 4.46% | 4,319.90 |
| 1954 | 7 | 2.39% | 4,423.33 |
| 1954 | 8 | 2.74% | 4,544.52 |
| 1954 | 9 | 2.71% | 4,667.71 |
| 1954 | 10 | 4.30% | 4,868.52 |
| 1954 | 11 | 4.95% | 5,109.68 |
| 1954 | 12 | 2.17% | 5,220.48 |
| 1955 | 1 | 3.70% | 5,413.89 |
| 1955 | 2 | -0.44% | 5,390.26 |
| 1955 | 3 | 3.81% | 5,595.53 |
| 1955 | 4 | -0.08% | 5,591.13 |
| 1955 | 5 | 6.15% | 5,934.71 |
| 1955 | 6 | 7.64% | 6,388.36 |
| 1955 | 7 | -0.30% | 6,369.24 |
| 1955 | 8 | 4.82% | 6,676.01 |
| 1955 | 9 | -4.72% | 6,360.58 |
| 1955 | 10 | 7.07% | 6,810.03 |
| 1955 | 11 | 1.24% | 6,894.28 |
| 1955 | 12 | -2.39% | 6,729.66 |
| 1956 | 1 | 0.95% | 6,793.55 |
| 1956 | 2 | 7.21% | 7,283.10 |
| 1956 | 3 | 1.48% | 7,391.10 |
| 1956 | 4 | -2.84% | 7,181.30 |
| 1956 | 5 | -0.26% | 7,162.48 |
| 1956 | 6 | 5.75% | 7,574.25 |
| 1956 | 7 | -0.28% | 7,552.68 |
| 1956 | 8 | -3.09% | 7,319.39 |
| 1956 | 9 | -0.95% | 7,249.59 |
| 1956 | 10 | -0.71% | 7,197.94 |
| 1956 | 11 | 1.81% | 7,328.15 |
| 1956 | 12 | -1.86% | 7,191.65 |
| 1957 | 1 | -4.00% | 6,904.29 |
| 1957 | 2 | 1.62% | 7,016.18 |
| 1957 | 3 | 2.64% | 7,201.69 |
| 1957 | 4 | 4.16% | 7,501.29 |
| 1957 | 5 | 1.95% | 7,647.88 |
| 1957 | 6 | 2.32% | 7,825.47 |
| 1957 | 7 | -5.21% | 7,418.15 |
| 1957 | 8 | -3.74% | 7,140.75 |
| 1957 | 9 | -5.90% | 6,719.69 |
| 1957 | 10 | -1.80% | 6,598.70 |
| 1957 | 11 | 0.32% | 6,619.69 |
| 1957 | 12 | 2.33% | 6,773.84 |
| 1958 | 1 | 0.70% | 6,821.39 |
| 1958 | 2 | 2.42% | 6,986.39 |
| 1958 | 3 | 0.90% | 7,049.02 |
| 1958 | 4 | 3.56% | 7,299.82 |
| 1958 | 5 | 2.74% | 7,499.48 |
| 1958 | 6 | 3.07% | 7,729.77 |
| 1958 | 7 | 4.05% | 8,043.16 |
| 1958 | 8 | 2.94% | 8,279.93 |
| 1958 | 9 | 4.36% | 8,640.85 |
| 1958 | 10 | 3.33% | 8,928.27 |
| 1958 | 11 | 2.16% | 9,121.34 |
| 1958 | 12 | 4.25% | 9,509.42 |
| 1959 | 1 | -1.27% | 9,389.12 |
| 1959 | 2 | 2.81% | 9,652.60 |
| 1959 | 3 | 1.94% | 9,839.51 |
| 1959 | 4 | 1.77% | 10,013.22 |
| 1959 | 5 | -0.61% | 9,952.52 |
| 1959 | 6 | 4.23% | 10,373.27 |
| 1959 | 7 | -0.32% | 10,340.23 |
| 1959 | 8 | -3.70% | 9,957.30 |
| 1959 | 9 | 0.18% | 9,974.90 |
| 1959 | 10 | 0.67% | 10,041.65 |
| 1959 | 11 | 3.46% | 10,389.40 |
| 1959 | 12 | -1.49% | 10,235.04 |
| 1960 | 1 | -3.61% | 9,865.63 |
| 1960 | 2 | -1.08% | 9,759.26 |
| 1960 | 3 | 1.58% | 9,913.88 |
| 1960 | 4 | -0.62% | 9,851.96 |
| 1960 | 5 | 3.99% | 10,244.87 |
| 1960 | 6 | -2.20% | 10,019.88 |
| 1960 | 7 | 1.49% | 10,169.26 |
| 1960 | 8 | -2.72% | 9,892.58 |
| 1960 | 9 | -1.67% | 9,726.98 |
| 1960 | 10 | 3.54% | 10,071.40 |
| 1960 | 11 | 2.69% | 10,342.38 |
| 1960 | 12 | 5.43% | 10,903.66 |
| 1961 | 1 | 4.37% | 11,380.60 |
| 1961 | 2 | 3.40% | 11,767.20 |
| 1961 | 3 | 2.92% | 12,110.69 |
| 1961 | 4 | 1.26% | 12,263.69 |
| 1961 | 5 | -1.08% | 12,131.21 |
| 1961 | 6 | -0.03% | 12,127.83 |
| 1961 | 7 | 3.84% | 12,593.41 |
| 1961 | 8 | -0.54% | 12,525.19 |
| 1961 | 9 | 1.34% | 12,693.41 |
| 1961 | 10 | 4.77% | 13,299.15 |
| 1961 | 11 | 1.16% | 13,453.82 |
| 1961 | 12 | -3.49% | 12,984.66 |
| 1962 | 1 | 1.91% | 13,232.61 |
| 1962 | 2 | 0.34% | 13,277.73 |
| 1962 | 3 | -2.94% | 12,886.71 |
| 1962 | 4 | -7.19% | 11,960.79 |
| 1962 | 5 | -11.41% | 10,595.73 |
| 1962 | 6 | 2.72% | 10,883.66 |
| 1962 | 7 | 3.02% | 11,212.67 |
| 1962 | 8 | -0.59% | 11,146.14 |
| 1962 | 9 | -2.86% | 10,827.77 |
| 1962 | 10 | 7.20% | 11,607.47 |
| 1962 | 11 | 4.62% | 12,144.17 |
| 1962 | 12 | 4.15% | 12,647.75 |
| 1963 | 1 | 1.60% | 12,849.55 |
| 1963 | 2 | -0.11% | 12,835.64 |
| 1963 | 3 | 4.98% | 13,474.62 |
| 1963 | 4 | 2.27% | 13,780.43 |
| 1963 | 5 | 0.22% | 13,810.29 |
| 1963 | 6 | -1.22% | 13,641.54 |
| 1963 | 7 | 3.03% | 14,055.03 |
| 1963 | 8 | 2.89% | 14,461.73 |
| 1963 | 9 | 0.50% | 14,534.02 |
| 1963 | 10 | -0.31% | 14,489.47 |
| 1963 | 11 | 2.39% | 14,836.25 |
| 1963 | 12 | 3.33% | 15,330.33 |
| 1964 | 1 | 1.48% | 15,557.20 |
| 1964 | 2 | 2.07% | 15,879.40 |
| 1964 | 3 | 1.69% | 16,148.25 |
| 1964 | 4 | 1.22% | 16,345.32 |
| 1964 | 5 | -0.35% | 16,288.00 |
| 1964 | 6 | 3.96% | 16,933.18 |
| 1964 | 7 | -1.23% | 16,725.63 |
| 1964 | 8 | 1.97% | 17,054.36 |
| 1964 | 9 | 1.97% | 17,390.37 |
| 1964 | 10 | 0.94% | 17,553.31 |
| 1964 | 11 | -1.49% | 17,291.71 |
| 1964 | 12 | 2.82% | 17,779.47 |
| 1965 | 1 | 0.98% | 17,952.83 |
| 1965 | 2 | 0.34% | 18,013.07 |
| 1965 | 3 | 1.56% | 18,293.65 |
| 1965 | 4 | 1.73% | 18,610.61 |
| 1965 | 5 | -4.51% | 17,771.76 |
| 1965 | 6 | 0.10% | 17,790.05 |
| 1965 | 7 | 2.12% | 18,166.94 |
| 1965 | 8 | 3.60% | 18,820.25 |
| 1965 | 9 | 2.50% | 19,290.16 |
| 1965 | 10 | 1.08% | 19,497.71 |
| 1965 | 11 | -0.21% | 19,456.46 |
| 1965 | 12 | 1.98% | 19,841.78 |
| 1966 | 1 | -0.43% | 19,756.38 |
| 1966 | 2 | -3.86% | 18,993.32 |
| 1966 | 3 | 3.32% | 19,624.08 |
| 1966 | 4 | -5.01% | 18,641.39 |
| 1966 | 5 | -0.56% | 18,537.09 |
| 1966 | 6 | 0.02% | 18,540.50 |
| 1966 | 7 | -5.77% | 17,470.81 |
| 1966 | 8 | -3.22% | 16,907.40 |
| 1966 | 9 | -0.56% | 16,811.98 |
| 1966 | 10 | 5.32% | 17,705.71 |
| 1966 | 11 | 0.72% | 17,832.45 |
| 1966 | 12 | 4.13% | 18,568.98 |
| 1967 | 1 | 3.73% | 19,261.61 |
| 1967 | 2 | 2.63% | 19,768.91 |
| 1967 | 3 | 1.99% | 20,162.80 |
| 1967 | 4 | 2.06% | 20,577.68 |
| 1967 | 5 | -0.99% | 20,373.59 |
| 1967 | 6 | 1.99% | 20,779.52 |
| 1967 | 7 | 1.85% | 21,164.28 |
| 1967 | 8 | 1.65% | 21,514.32 |
| 1967 | 9 | 0.10% | 21,535.28 |
| 1967 | 10 | -2.88% | 20,914.69 |
| 1967 | 11 | 3.11% | 21,565.50 |
| 1967 | 12 | -0.02% | 21,561.72 |
| 1968 | 1 | -4.26% | 20,643.85 |
| 1968 | 2 | -1.56% | 20,321.96 |
| 1968 | 3 | 7.66% | 21,878.97 |
| 1968 | 4 | 2.56% | 22,438.57 |
| 1968 | 5 | 2.94% | 23,098.42 |
| 1968 | 6 | 0.05% | 23,109.72 |
| 1968 | 7 | -1.93% | 22,662.80 |
| 1968 | 8 | 3.51% | 23,457.74 |
| 1968 | 9 | 2.72% | 24,095.13 |
| 1968 | 10 | 1.79% | 24,525.40 |
| 1968 | 11 | 1.29% | 24,840.63 |
| 1968 | 12 | -3.99% | 23,850.70 |
| 1969 | 1 | -0.24% | 23,793.80 |
| 1969 | 2 | -1.91% | 23,338.44 |
| 1969 | 3 | 2.27% | 23,869.21 |
| 1969 | 4 | 3.51% | 24,707.86 |
| 1969 | 5 | -4.97% | 23,479.55 |
| 1969 | 6 | -4.21% | 22,492.16 |
| 1969 | 7 | -0.28% | 22,428.37 |
| 1969 | 8 | 0.63% | 22,569.33 |
| 1969 | 9 | 1.35% | 22,873.21 |
| 1969 | 10 | 1.00% | 23,101.36 |
| 1969 | 11 | -5.03% | 21,939.95 |
| 1969 | 12 | -0.59% | 21,810.71 |
| 1970 | 1 | -3.20% | 21,113.62 |
| 1970 | 2 | 2.01% | 21,538.48 |
| 1970 | 3 | -2.75% | 20,946.67 |
| 1970 | 4 | -11.20% | 18,600.85 |
| 1970 | 5 | -0.27% | 18,550.65 |
| 1970 | 6 | 0.52% | 18,647.59 |
| 1970 | 7 | 3.26% | 19,254.71 |
| 1970 | 8 | 6.32% | 20,471.86 |
| 1970 | 9 | 2.49% | 20,981.51 |
| 1970 | 10 | 0.21% | 21,024.89 |
| 1970 | 11 | 7.16% | 22,529.92 |
| 1970 | 12 | 4.11% | 23,456.06 |
| 1971 | 1 | 4.15% | 24,429.73 |
| 1971 | 2 | 2.83% | 25,121.54 |
| 1971 | 3 | 3.67% | 26,044.47 |
| 1971 | 4 | -1.11% | 25,755.93 |
| 1971 | 5 | -1.60% | 25,344.91 |
| 1971 | 6 | -0.46% | 25,227.57 |
| 1971 | 7 | -1.52% | 24,844.84 |
| 1971 | 8 | 2.49% | 25,462.58 |
| 1971 | 9 | -1.86% | 24,988.04 |
| 1971 | 10 | -4.37% | 23,895.68 |
| 1971 | 11 | 7.16% | 25,607.47 |
| 1971 | 12 | 4.42% | 26,739.97 |
| 1972 | 1 | 2.09% | 27,298.03 |
| 1972 | 2 | 2.62% | 28,013.13 |
| 1972 | 3 | 1.26% | 28,365.79 |
| 1972 | 4 | -0.78% | 28,145.70 |
| 1972 | 5 | 0.52% | 28,290.96 |
| 1972 | 6 | -0.50% | 28,148.41 |
| 1972 | 7 | 3.78% | 29,213.46 |
| 1972 | 8 | -1.21% | 28,859.84 |
| 1972 | 9 | 0.42% | 28,980.31 |
| 1972 | 10 | 5.25% | 30,502.99 |
| 1972 | 11 | 2.31% | 31,208.08 |
| 1972 | 12 | 0.99% | 31,516.84 |
| 1973 | 1 | -3.33% | 30,468.86 |
| 1973 | 2 | -1.35% | 30,058.95 |
| 1973 | 3 | -1.63% | 29,568.00 |
| 1973 | 4 | -2.57% | 28,808.17 |
| 1973 | 5 | -1.99% | 28,234.95 |
| 1973 | 6 | 1.21% | 28,576.66 |
| 1973 | 7 | -1.64% | 28,109.31 |
| 1973 | 8 | 2.00% | 28,670.17 |
| 1973 | 9 | 4.24% | 29,884.45 |
| 1973 | 10 | -6.85% | 27,836.51 |
| 1973 | 11 | -6.81% | 25,942.15 |
| 1973 | 12 | 1.70% | 26,383.28 |
| 1974 | 1 | -2.47% | 25,730.86 |
| 1974 | 2 | 4.57% | 26,907.95 |
| 1974 | 3 | -4.82% | 25,611.89 |
| 1974 | 4 | -2.71% | 24,918.92 |
| 1974 | 5 | 0.46% | 25,032.86 |
| 1974 | 6 | -11.35% | 22,192.42 |
| 1974 | 7 | -3.76% | 21,356.93 |
| 1974 | 8 | -10.01% | 19,218.33 |
| 1974 | 9 | 2.38% | 19,675.14 |
| 1974 | 10 | 3.74% | 20,411.66 |
| 1974 | 11 | -6.09% | 19,168.22 |
| 1974 | 12 | 8.63% | 20,822.97 |
| 1975 | 1 | 10.81% | 23,073.42 |
| 1975 | 2 | 4.97% | 24,221.01 |
| 1975 | 3 | 1.49% | 24,581.18 |
| 1975 | 4 | 6.71% | 26,231.23 |
| 1975 | 5 | 2.89% | 26,990.52 |
| 1975 | 6 | 0.43% | 27,107.12 |
| 1975 | 7 | -7.00% | 25,210.64 |
| 1975 | 8 | -0.85% | 24,995.67 |
| 1975 | 9 | 4.97% | 26,238.27 |
| 1975 | 10 | 2.04% | 26,773.98 |
| 1975 | 11 | -1.18% | 26,458.14 |
| 1975 | 12 | 9.55% | 28,983.65 |
| 1976 | 1 | 4.18% | 30,194.62 |
| 1976 | 2 | 0.80% | 30,436.91 |
| 1976 | 3 | 1.10% | 30,770.33 |
| 1976 | 4 | -0.38% | 30,652.39 |
| 1976 | 5 | 0.90% | 30,928.44 |
| 1976 | 6 | 2.67% | 31,752.80 |
| 1976 | 7 | -0.56% | 31,574.78 |
| 1976 | 8 | 2.44% | 32,344.54 |
| 1976 | 9 | -3.11% | 31,339.20 |
| 1976 | 10 | -0.37% | 31,224.30 |
| 1976 | 11 | 3.79% | 32,406.61 |
| 1976 | 12 | -0.54% | 32,232.51 |
| 1977 | 1 | -2.37% | 31,469.04 |
| 1977 | 2 | -0.05% | 31,451.99 |
| 1977 | 3 | -1.19% | 31,076.56 |
| 1977 | 4 | 0.06% | 31,096.61 |
| 1977 | 5 | 0.90% | 31,376.40 |
| 1977 | 6 | 1.28% | 31,778.79 |
| 1977 | 7 | -2.08% | 31,118.23 |
| 1977 | 8 | -1.18% | 30,752.48 |
| 1977 | 9 | -2.20% | 30,076.59 |
| 1977 | 10 | 0.98% | 30,371.68 |
| 1977 | 11 | -0.08% | 30,347.34 |
| 1977 | 12 | -3.39% | 29,318.46 |
| 1978 | 1 | -0.97% | 29,033.48 |
| 1978 | 2 | 0.27% | 29,110.62 |
| 1978 | 3 | 4.83% | 30,516.66 |
| 1978 | 4 | 5.50% | 32,196.39 |
| 1978 | 5 | 0.67% | 32,413.25 |
| 1978 | 6 | -0.06% | 32,393.06 |
| 1978 | 7 | 7.33% | 34,766.87 |
| 1978 | 8 | 0.40% | 34,905.83 |
| 1978 | 9 | -2.77% | 33,937.72 |
| 1978 | 10 | -5.44% | 32,092.30 |
| 1978 | 11 | 1.92% | 32,709.38 |
| 1978 | 12 | 4.19% | 34,078.37 |
| 1979 | 1 | -1.06% | 33,718.18 |
| 1979 | 2 | 2.34% | 34,507.58 |
| 1979 | 3 | 2.43% | 35,346.42 |
| 1979 | 4 | -1.89% | 34,677.31 |
| 1979 | 5 | 2.42% | 35,515.68 |
| 1979 | 6 | 1.42% | 36,020.30 |
| 1979 | 7 | 5.01% | 37,826.48 |
| 1979 | 8 | 1.54% | 38,409.18 |
| 1979 | 9 | -3.35% | 37,121.50 |
| 1979 | 10 | -0.32% | 37,001.81 |
| 1979 | 11 | 4.40% | 38,631.37 |
| 1979 | 12 | 3.31% | 39,911.02 |
| 1980 | 1 | 4.40% | 41,665.45 |
| 1980 | 2 | -8.78% | 38,008.13 |
| 1980 | 3 | -1.16% | 37,566.45 |
| 1980 | 4 | 5.04% | 39,458.35 |
| 1980 | 5 | 6.86% | 42,166.25 |
| 1980 | 6 | 4.97% | 44,261.69 |
| 1980 | 7 | 3.50% | 45,812.92 |
| 1980 | 8 | 2.84% | 47,112.09 |
| 1980 | 9 | 3.32% | 48,678.46 |
| 1980 | 10 | 4.61% | 50,924.82 |
| 1980 | 11 | -1.24% | 50,290.92 |
| 1980 | 12 | 0.01% | 50,295.94 |
| 1981 | 1 | -3.07% | 48,751.77 |
| 1981 | 2 | 4.14% | 50,771.70 |
| 1981 | 3 | 1.29% | 51,428.58 |
| 1981 | 4 | -1.62% | 50,596.84 |
| 1981 | 5 | 0.86% | 51,030.75 |
| 1981 | 6 | -2.02% | 50,001.85 |
| 1981 | 7 | 0.80% | 50,403.14 |
| 1981 | 8 | -8.30% | 46,218.33 |
| 1981 | 9 | 1.73% | 47,016.63 |
| 1981 | 10 | 3.04% | 48,447.69 |
| 1981 | 11 | 1.18% | 49,019.07 |
| 1981 | 12 | -4.80% | 46,664.14 |
| 1982 | 1 | -1.91% | 45,771.03 |
| 1982 | 2 | -2.74% | 44,514.83 |
| 1982 | 3 | 5.47% | 46,949.48 |
| 1982 | 4 | 0.57% | 47,216.93 |
| 1982 | 5 | -5.27% | 44,728.31 |
| 1982 | 6 | 0.24% | 44,837.37 |
| 1982 | 7 | 0.79% | 45,193.37 |
| 1982 | 8 | 12.10% | 50,660.13 |
| 1982 | 9 | 8.88% | 55,159.46 |
| 1982 | 10 | 4.50% | 57,641.59 |
| 1982 | 11 | 1.36% | 58,422.92 |
| 1982 | 12 | 3.93% | 60,716.46 |
| 1983 | 1 | 2.13% | 62,009.73 |
| 1983 | 2 | 3.87% | 64,406.79 |
| 1983 | 3 | 4.20% | 67,110.19 |
| 1983 | 4 | 4.42% | 70,079.15 |
| 1983 | 5 | 1.75% | 71,308.00 |
| 1983 | 6 | 0.71% | 71,812.95 |
| 1983 | 7 | -2.41% | 70,084.28 |
| 1983 | 8 | 3.31% | 72,406.76 |
| 1983 | 9 | 0.65% | 72,875.90 |
| 1983 | 10 | -1.14% | 72,044.08 |
| 1983 | 11 | -0.13% | 71,951.77 |
| 1983 | 12 | 1.58% | 73,085.68 |
| 1984 | 1 | -5.11% | 69,349.41 |
| 1984 | 2 | 0.44% | 69,656.18 |
| 1984 | 3 | 0.51% | 70,009.48 |
| 1984 | 4 | -0.25% | 69,832.65 |
| 1984 | 5 | -1.85% | 68,541.93 |
| 1984 | 6 | -0.91% | 67,919.27 |
| 1984 | 7 | 9.21% | 74,172.29 |
| 1984 | 8 | 1.41% | 75,215.88 |
| 1984 | 9 | -0.41% | 74,905.68 |
| 1984 | 10 | 1.29% | 75,868.90 |
| 1984 | 11 | -0.71% | 75,332.08 |
| 1984 | 12 | 4.70% | 78,870.86 |
| 1985 | 1 | 5.79% | 83,435.40 |
| 1985 | 2 | -0.48% | 83,036.31 |
| 1985 | 3 | 1.02% | 83,887.20 |
| 1985 | 4 | 2.74% | 86,182.04 |
| 1985 | 5 | 2.51% | 88,346.04 |
| 1985 | 6 | 2.25% | 90,331.38 |
| 1985 | 7 | -1.85% | 88,664.48 |
| 1985 | 8 | -1.88% | 86,993.16 |
| 1985 | 9 | 1.50% | 88,294.20 |
| 1985 | 10 | 6.42% | 93,963.14 |
| 1985 | 11 | 5.29% | 98,938.03 |
| 1985 | 12 | 0.75% | 99,681.78 |
| 1986 | 1 | 5.70% | 105,360.90 |
| 1986 | 2 | 6.18% | 111,875.12 |
| 1986 | 3 | 2.74% | 114,942.09 |
| 1986 | 4 | 0.49% | 115,507.41 |
| 1986 | 5 | 3.13% | 119,126.54 |
| 1986 | 6 | -1.80% | 116,977.60 |
| 1986 | 7 | 2.28% | 119,645.69 |
| 1986 | 8 | -2.46% | 116,706.91 |
| 1986 | 9 | -0.09% | 116,602.02 |
| 1986 | 10 | 3.53% | 120,721.51 |
| 1986 | 11 | 1.71% | 122,784.57 |
| 1986 | 12 | 6.67% | 130,978.44 |
| 1987 | 1 | 6.46% | 139,442.10 |
| 1987 | 2 | 4.38% | 145,544.66 |
| 1987 | 3 | -0.86% | 144,298.20 |
| 1987 | 4 | 0.17% | 144,547.59 |
| 1987 | 5 | 4.50% | 151,049.98 |
| 1987 | 6 | 3.12% | 155,765.91 |
| 1987 | 7 | 6.45% | 165,819.06 |
| 1987 | 8 | -3.03% | 160,794.04 |
| 1987 | 9 | -11.85% | 141,733.70 |
| 1987 | 10 | -12.30% | 124,295.61 |
| 1987 | 11 | -1.33% | 122,636.65 |
| 1987 | 12 | 4.25% | 127,844.46 |
| 1988 | 1 | 3.33% | 132,099.85 |
| 1988 | 2 | 3.23% | 136,369.39 |
| 1988 | 3 | -0.89% | 135,161.13 |
| 1988 | 4 | -2.19% | 132,203.44 |
| 1988 | 5 | 6.00% | 140,133.27 |
| 1988 | 6 | -0.31% | 139,703.17 |
| 1988 | 7 | -1.72% | 137,302.39 |
| 1988 | 8 | 1.93% | 139,948.44 |
| 1988 | 9 | 3.80% | 145,268.74 |
| 1988 | 10 | -2.02% | 142,333.96 |
| 1988 | 11 | 2.33% | 145,644.58 |
| 1988 | 12 | 3.51% | 150,760.57 |
| 1989 | 1 | 3.30% | 155,735.45 |
| 1989 | 2 | -0.16% | 155,483.69 |
| 1989 | 3 | 3.56% | 161,026.37 |
| 1989 | 4 | 4.12% | 167,653.09 |
| 1989 | 5 | 3.39% | 173,340.93 |
| 1989 | 6 | 2.80% | 178,194.78 |
| 1989 | 7 | 4.69% | 186,553.45 |
| 1989 | 8 | 0.46% | 187,403.27 |
| 1989 | 9 | 0.29% | 187,939.73 |
| 1989 | 10 | -1.81% | 184,531.34 |
| 1989 | 11 | 2.74% | 189,581.43 |
| 1989 | 12 | -2.21% | 185,389.35 |
| 1990 | 1 | -2.53% | 180,704.22 |
| 1990 | 2 | 2.71% | 185,596.19 |
| 1990 | 3 | 0.20% | 185,959.93 |
| 1990 | 4 | 3.85% | 193,121.11 |
| 1990 | 5 | 3.17% | 199,242.96 |
| 1990 | 6 | 0.17% | 199,581.13 |
| 1990 | 7 | -7.86% | 183,891.60 |
| 1990 | 8 | -4.34% | 175,908.75 |
| 1990 | 9 | -2.32% | 171,835.11 |
| 1990 | 10 | 2.98% | 176,962.36 |
| 1990 | 11 | 4.59% | 185,078.92 |
| 1990 | 12 | -0.69% | 183,810.81 |
| 1991 | 1 | 11.61% | 205,145.32 |
| 1991 | 2 | 3.04% | 211,391.22 |
| 1991 | 3 | 2.26% | 216,166.18 |
| 1991 | 4 | -0.18% | 215,779.51 |
| 1991 | 5 | 0.35% | 216,528.29 |
| 1991 | 6 | 0.78% | 218,218.26 |
| 1991 | 7 | 2.68% | 224,064.18 |
| 1991 | 8 | -0.30% | 223,385.04 |
| 1991 | 9 | 0.18% | 223,790.81 |
| 1991 | 10 | 0.02% | 223,826.16 |
| 1991 | 11 | 0.94% | 225,919.25 |
| 1991 | 12 | 7.36% | 242,542.44 |
| 1992 | 1 | -0.60% | 241,085.14 |
| 1992 | 2 | -1.01% | 238,644.44 |
| 1992 | 3 | 0.26% | 239,275.19 |
| 1992 | 4 | 2.07% | 244,224.24 |
| 1992 | 5 | -1.33% | 240,978.20 |
| 1992 | 6 | 1.91% | 245,586.02 |
| 1992 | 7 | 0.94% | 247,898.75 |
| 1992 | 8 | 0.38% | 248,836.28 |
| 1992 | 9 | -1.18% | 245,894.89 |
| 1992 | 10 | 2.76% | 252,673.98 |
| 1992 | 11 | 3.27% | 260,939.45 |
| 1992 | 12 | 0.14% | 261,312.31 |
| 1993 | 1 | 1.72% | 265,817.98 |
| 1993 | 2 | 2.15% | 271,533.48 |
| 1993 | 3 | -1.34% | 267,890.19 |
| 1993 | 4 | 0.72% | 269,831.65 |
| 1993 | 5 | 0.87% | 272,166.19 |
| 1993 | 6 | 0.06% | 272,332.22 |
| 1993 | 7 | 1.76% | 277,131.98 |
| 1993 | 8 | 1.35% | 280,887.04 |
| 1993 | 9 | 1.24% | 284,375.40 |
| 1993 | 10 | 0.01% | 284,396.86 |
| 1993 | 11 | 0.89% | 286,919.97 |
| 1993 | 12 | 1.74% | 291,900.55 |
| 1994 | 1 | -0.08% | 291,679.58 |
| 1994 | 2 | -1.42% | 287,526.59 |
| 1994 | 3 | -3.35% | 277,904.87 |
| 1994 | 4 | 1.06% | 280,845.78 |
| 1994 | 5 | 1.11% | 283,957.81 |
| 1994 | 6 | -0.52% | 282,484.42 |
| 1994 | 7 | 3.08% | 291,190.81 |
| 1994 | 8 | 0.82% | 293,571.19 |
| 1994 | 9 | -0.44% | 292,267.72 |
| 1994 | 10 | -0.37% | 291,186.67 |
| 1994 | 11 | -1.03% | 288,199.95 |
| 1994 | 12 | 2.45% | 295,264.23 |
| 1995 | 1 | 3.82% | 306,540.65 |
| 1995 | 2 | 2.56% | 314,382.48 |
| 1995 | 3 | 3.22% | 324,491.62 |
| 1995 | 4 | 3.35% | 335,354.82 |
| 1995 | 5 | 3.18% | 346,013.81 |
| 1995 | 6 | 3.55% | 358,288.58 |
| 1995 | 7 | 0.51% | 360,127.04 |
| 1995 | 8 | 3.72% | 373,515.36 |
| 1995 | 9 | 0.91% | 376,923.94 |
| 1995 | 10 | 2.36% | 385,813.26 |
| 1995 | 11 | 3.39% | 398,889.00 |
| 1995 | 12 | 0.16% | 399,537.51 |
| 1996 | 1 | 5.90% | 423,127.78 |
| 1996 | 2 | -0.20% | 422,278.57 |
| 1996 | 3 | 0.20% | 423,110.64 |
| 1996 | 4 | 2.35% | 433,074.16 |
| 1996 | 5 | 1.28% | 438,611.42 |
| 1996 | 6 | -3.48% | 423,362.81 |
| 1996 | 7 | 3.08% | 436,384.40 |
| 1996 | 8 | 2.02% | 445,215.63 |
| 1996 | 9 | 4.12% | 463,556.28 |
| 1996 | 10 | 5.05% | 486,975.52 |
| 1996 | 11 | 1.20% | 492,810.59 |
| 1996 | 12 | 3.26% | 508,864.10 |
| 1997 | 1 | 4.36% | 531,056.49 |
| 1997 | 2 | -0.62% | 527,744.37 |
| 1997 | 3 | -3.41% | 509,773.37 |
| 1997 | 4 | 9.22% | 556,763.42 |
| 1997 | 5 | 5.34% | 586,476.91 |
| 1997 | 6 | 5.74% | 620,116.78 |
| 1997 | 7 | 0.35% | 622,273.48 |
| 1997 | 8 | 1.19% | 629,691.03 |
| 1997 | 9 | 1.65% | 640,051.82 |
| 1997 | 10 | -1.15% | 632,678.14 |
| 1997 | 11 | 2.63% | 649,346.79 |
| 1997 | 12 | 0.24% | 650,886.31 |
| 1998 | 1 | 6.40% | 692,557.08 |
| 1998 | 2 | 5.31% | 729,351.76 |
| 1998 | 3 | 3.41% | 754,191.11 |
| 1998 | 4 | -0.22% | 752,517.88 |
| 1998 | 5 | 0.12% | 753,394.24 |
| 1998 | 6 | 4.47% | 787,053.38 |
| 1998 | 7 | -6.97% | 732,187.83 |
| 1998 | 8 | -4.90% | 696,321.98 |
| 1998 | 9 | 1.29% | 705,310.50 |
| 1998 | 10 | 10.97% | 782,713.98 |
| 1998 | 11 | 4.10% | 814,837.38 |
| 1998 | 12 | 5.05% | 855,967.83 |
| 1999 | 1 | -0.07% | 855,396.81 |
| 1999 | 2 | 2.92% | 880,404.42 |
| 1999 | 3 | 4.25% | 917,821.80 |
| 1999 | 4 | -0.10% | 916,914.70 |
| 1999 | 5 | -0.61% | 911,305.32 |
| 1999 | 6 | 4.52% | 952,518.07 |
| 1999 | 7 | -3.77% | 916,566.37 |
| 1999 | 8 | -0.60% | 911,085.15 |
| 1999 | 9 | -1.27% | 899,491.85 |
| 1999 | 10 | 7.11% | 963,409.29 |
| 1999 | 11 | 2.81% | 990,468.86 |
| 1999 | 12 | -0.12% | 989,290.87 |
| 2000 | 1 | -2.48% | 964,775.48 |
| 2000 | 2 | 3.94% | 1,002,796.84 |
| 2000 | 3 | 1.42% | 1,017,083.33 |
| 2000 | 4 | -2.84% | 988,210.43 |
| 2000 | 5 | 3.16% | 1,019,472.27 |
| 2000 | 6 | 0.85% | 1,028,141.28 |
| 2000 | 7 | 0.94% | 1,037,802.84 |
| 2000 | 8 | -1.08% | 1,026,598.19 |
| 2000 | 9 | -5.21% | 973,069.01 |
| 2000 | 10 | -0.77% | 965,551.42 |
| 2000 | 11 | -3.32% | 933,494.40 |
| 2000 | 12 | 0.46% | 937,741.88 |
| 2001 | 1 | -2.14% | 917,709.29 |
| 2001 | 2 | -9.08% | 834,382.18 |
| 2001 | 3 | 0.45% | 838,126.00 |
| 2001 | 4 | 6.88% | 895,783.48 |
| 2001 | 5 | -2.39% | 874,386.32 |
| 2001 | 6 | -2.66% | 851,125.66 |
| 2001 | 7 | -2.05% | 833,713.00 |
| 2001 | 8 | -11.25% | 739,942.59 |
| 2001 | 9 | 3.18% | 763,502.59 |
| 2001 | 10 | 5.05% | 802,083.50 |
| 2001 | 11 | 1.47% | 813,842.44 |
| 2001 | 12 | -0.30% | 811,419.72 |
| 2002 | 1 | -3.35% | 784,214.68 |
| 2002 | 2 | 4.95% | 822,996.22 |
| 2002 | 3 | -3.51% | 794,072.58 |
| 2002 | 4 | -2.82% | 771,676.78 |
| 2002 | 5 | -5.92% | 725,986.12 |
| 2002 | 6 | -10.76% | 647,880.91 |
| 2002 | 7 | 1.14% | 655,258.92 |
| 2002 | 8 | -4.76% | 624,083.47 |
| 2002 | 9 | -1.37% | 615,551.98 |
| 2002 | 10 | 6.63% | 656,335.85 |
| 2002 | 11 | -1.04% | 649,542.37 |
| 2002 | 12 | -0.22% | 648,097.02 |
| 2003 | 1 | -6.41% | 606,522.66 |
| 2003 | 2 | 1.31% | 614,455.36 |
| 2003 | 3 | 5.29% | 646,934.61 |
| 2003 | 4 | 5.31% | 681,301.14 |
| 2003 | 5 | 5.70% | 720,163.82 |
| 2003 | 6 | 0.60% | 724,455.28 |
| 2003 | 7 | -0.17% | 723,250.34 |
| 2003 | 8 | 3.16% | 746,113.59 |
| 2003 | 9 | 2.03% | 761,243.50 |
| 2003 | 10 | 1.21% | 770,459.00 |
| 2003 | 11 | 3.06% | 794,064.41 |
| 2003 | 12 | 4.93% | 833,251.18 |
| 2004 | 1 | 1.09% | 842,305.80 |
| 2004 | 2 | -1.57% | 829,122.06 |
| 2004 | 3 | 0.97% | 837,149.10 |
| 2004 | 4 | -2.56% | 815,682.47 |
| 2004 | 5 | 2.86% | 838,992.04 |
| 2004 | 6 | -2.24% | 820,208.86 |
| 2004 | 7 | -1.39% | 808,827.89 |
| 2004 | 8 | 2.78% | 831,334.53 |
| 2004 | 9 | 0.10% | 832,187.44 |
| 2004 | 10 | 4.77% | 871,915.20 |
| 2004 | 11 | 2.73% | 895,696.23 |
| 2004 | 12 | -1.35% | 883,611.31 |
| 2005 | 1 | 1.68% | 898,466.64 |
| 2005 | 2 | -0.26% | 896,170.26 |
| 2005 | 3 | -2.41% | 874,582.25 |
| 2005 | 4 | 1.34% | 886,265.54 |
| 2005 | 5 | 2.18% | 905,592.31 |
| 2005 | 6 | 1.81% | 921,963.53 |
| 2005 | 7 | 0.31% | 924,821.78 |
| 2005 | 8 | 0.28% | 927,408.42 |
| 2005 | 9 | -2.62% | 903,071.19 |
| 2005 | 10 | 3.96% | 938,846.73 |
| 2005 | 11 | 2.14% | 958,976.84 |
| 2005 | 12 | 1.47% | 973,042.82 |
| 2006 | 1 | -0.02% | 972,880.91 |
| 2006 | 2 | 1.49% | 987,339.26 |
| 2006 | 3 | 0.80% | 995,221.50 |
| 2006 | 4 | -0.79% | 987,392.74 |
| 2006 | 5 | -2.71% | 960,675.93 |
| 2006 | 6 | 0.72% | 967,593.19 |
| 2006 | 7 | 2.29% | 989,768.10 |
| 2006 | 8 | 2.53% | 1,014,820.84 |
| 2006 | 9 | 3.62% | 1,051,515.88 |
| 2006 | 10 | 2.00% | 1,072,563.48 |
| 2006 | 11 | 2.15% | 1,095,604.98 |
| 2006 | 12 | 0.69% | 1,103,195.62 |
| 2007 | 1 | 1.60% | 1,120,803.16 |
| 2007 | 2 | -2.47% | 1,093,075.71 |
| 2007 | 3 | 4.18% | 1,138,769.11 |
| 2007 | 4 | 3.39% | 1,177,393.35 |
| 2007 | 5 | 0.34% | 1,181,454.20 |
| 2007 | 6 | 0.57% | 1,188,243.07 |
| 2007 | 7 | -4.20% | 1,138,323.69 |
| 2007 | 8 | 3.07% | 1,173,324.23 |
| 2007 | 9 | 2.99% | 1,208,425.78 |
| 2007 | 10 | -4.81% | 1,150,345.09 |
| 2007 | 11 | 1.24% | 1,164,588.90 |
| 2007 | 12 | -6.64% | 1,087,316.13 |
| 2008 | 1 | -1.56% | 1,070,310.88 |
| 2008 | 2 | -2.63% | 1,042,197.71 |
| 2008 | 3 | 4.24% | 1,086,426.52 |
| 2008 | 4 | 2.56% | 1,114,267.34 |
| 2008 | 5 | -4.25% | 1,066,949.06 |
| 2008 | 6 | -6.08% | 1,002,094.86 |
| 2008 | 7 | 2.11% | 1,023,244.43 |
| 2008 | 8 | -4.85% | 973,642.28 |
| 2008 | 9 | -20.19% | 777,029.00 |
| 2008 | 10 | -8.61% | 710,162.95 |
| 2008 | 11 | -0.35% | 707,668.74 |
| 2008 | 12 | -1.10% | 699,915.82 |
| 2009 | 1 | -6.70% | 653,003.92 |
| 2009 | 2 | -5.69% | 615,864.74 |
| 2009 | 3 | 12.32% | 691,750.05 |
| 2009 | 4 | 6.66% | 737,819.37 |
| 2009 | 5 | 2.87% | 758,986.38 |
| 2009 | 6 | 1.28% | 768,683.51 |
| 2009 | 7 | 8.12% | 831,106.34 |
| 2009 | 8 | 3.65% | 861,444.58 |
| 2009 | 9 | 2.40% | 882,146.02 |
| 2009 | 10 | 2.09% | 900,621.03 |
| 2009 | 11 | 2.23% | 920,667.57 |
| 2009 | 12 | 1.36% | 933,160.74 |
| 2010 | 1 | -2.90% | 906,113.32 |
| 2010 | 2 | 5.94% | 959,963.96 |
| 2010 | 3 | 4.09% | 999,206.62 |
| 2010 | 4 | -5.88% | 940,429.32 |
| 2010 | 5 | -3.54% | 907,104.60 |
| 2010 | 6 | -0.16% | 905,661.65 |
| 2010 | 7 | 0.86% | 913,483.04 |
| 2010 | 8 | 3.37% | 944,277.97 |
| 2010 | 9 | 4.58% | 987,501.69 |
| 2010 | 10 | 2.49% | 1,012,099.52 |
| 2010 | 11 | 3.71% | 1,049,686.22 |
| 2010 | 12 | 3.46% | 1,086,028.39 |
| 2011 | 1 | 3.15% | 1,120,247.66 |
| 2011 | 2 | -1.11% | 1,107,785.35 |
| 2011 | 3 | 2.22% | 1,132,389.07 |
| 2011 | 4 | 0.66% | 1,139,854.17 |
| 2011 | 5 | -3.66% | 1,098,105.87 |
| 2011 | 6 | 3.10% | 1,132,166.21 |
| 2011 | 7 | -10.40% | 1,014,413.60 |
| 2011 | 8 | -0.79% | 1,006,407.39 |
| 2011 | 9 | 3.02% | 1,036,789.89 |
| 2011 | 10 | 1.77% | 1,055,111.23 |
| 2011 | 11 | 1.55% | 1,071,515.59 |
| 2011 | 12 | 4.78% | 1,122,761.44 |
| 2012 | 1 | 4.16% | 1,169,497.61 |
| 2012 | 2 | 2.88% | 1,203,224.01 |
| 2012 | 3 | -0.04% | 1,202,764.26 |
| 2012 | 4 | -3.09% | 1,165,587.39 |
| 2012 | 5 | -1.15% | 1,152,155.03 |
| 2012 | 6 | 2.92% | 1,185,810.48 |
| 2012 | 7 | 3.39% | 1,225,982.19 |
| 2012 | 8 | 3.02% | 1,263,021.15 |
| 2012 | 9 | -0.22% | 1,260,278.69 |
| 2012 | 10 | -2.84% | 1,224,518.36 |
| 2012 | 11 | 2.18% | 1,251,158.19 |
| 2012 | 12 | 4.27% | 1,304,567.14 |
| 2013 | 1 | 2.33% | 1,335,002.98 |
| 2013 | 2 | 2.72% | 1,371,347.82 |
| 2013 | 3 | 1.45% | 1,391,284.36 |
| 2013 | 4 | 4.57% | 1,454,925.46 |
| 2013 | 5 | -1.12% | 1,438,662.67 |
| 2013 | 6 | 3.25% | 1,485,483.61 |
| 2013 | 7 | 0.25% | 1,489,234.88 |
| 2013 | 8 | 1.19% | 1,506,993.52 |
| 2013 | 9 | 2.12% | 1,538,904.86 |
| 2013 | 10 | 3.86% | 1,598,306.50 |
| 2013 | 11 | 1.52% | 1,622,627.31 |
| 2013 | 12 | 0.97% | 1,638,331.22 |
| 2014 | 1 | -0.13% | 1,636,200.81 |
| 2014 | 2 | 2.72% | 1,680,742.60 |
| 2014 | 3 | 0.20% | 1,684,133.06 |
| 2014 | 4 | 1.53% | 1,709,934.56 |
| 2014 | 5 | 3.20% | 1,764,589.51 |
| 2014 | 6 | 1.50% | 1,790,984.62 |
| 2014 | 7 | -0.43% | 1,783,338.00 |
| 2014 | 8 | 1.78% | 1,815,046.35 |
| 2014 | 9 | -2.65% | 1,767,009.63 |
| 2014 | 10 | 5.71% | 1,867,829.06 |
| 2014 | 11 | 0.63% | 1,879,669.00 |
| 2014 | 12 | -1.11% | 1,858,803.81 |
| 2015 | 1 | 2.83% | 1,911,359.60 |
| 2015 | 2 | 0.06% | 1,912,417.79 |
| 2015 | 3 | 0.88% | 1,929,216.65 |
| 2015 | 4 | 0.98% | 1,948,101.83 |
| 2015 | 5 | -0.44% | 1,939,617.85 |
| 2015 | 6 | -0.08% | 1,938,073.33 |
| 2015 | 7 | -2.42% | 1,891,086.73 |
| 2015 | 8 | -4.51% | 1,805,853.64 |
| 2015 | 9 | 4.32% | 1,883,814.50 |
| 2015 | 10 | 2.93% | 1,939,056.79 |
| 2015 | 11 | -1.10% | 1,917,669.58 |
| 2015 | 12 | -6.42% | 1,794,562.45 |
| 2016 | 1 | -0.55% | 1,784,693.98 |
| 2016 | 2 | 6.36% | 1,898,249.20 |
| 2016 | 3 | 2.83% | 1,951,993.57 |
| 2016 | 4 | -0.30% | 1,946,052.38 |
| 2016 | 5 | 1.07% | 1,966,806.84 |
| 2016 | 6 | 3.30% | 2,031,661.10 |
| 2016 | 7 | 1.20% | 2,056,025.94 |
| 2016 | 8 | -0.44% | 2,047,006.74 |
| 2016 | 9 | -0.51% | 2,036,649.28 |
| 2016 | 10 | 1.20% | 2,061,112.70 |
| 2016 | 11 | 3.95% | 2,142,443.47 |
| 2016 | 12 | 1.44% | 2,173,243.98 |
| 2017 | 1 | 2.58% | 2,229,236.42 |
| 2017 | 2 | 1.75% | 2,268,231.49 |
| 2017 | 3 | -0.15% | 2,264,738.32 |
| 2017 | 4 | 1.69% | 2,303,066.15 |
| 2017 | 5 | 1.78% | 2,343,978.46 |
| 2017 | 6 | 0.99% | 2,367,134.25 |
| 2017 | 7 | 0.25% | 2,373,000.13 |
| 2017 | 8 | 1.65% | 2,412,232.07 |
| 2017 | 9 | 2.73% | 2,478,201.77 |
| 2017 | 10 | 1.59% | 2,517,594.50 |
| 2017 | 11 | 2.88% | 2,590,188.99 |
| 2017 | 12 | 4.86% | 2,716,121.34 |
| 2018 | 1 | -2.89% | 2,637,715.44 |
| 2018 | 2 | 0.06% | 2,639,418.83 |
| 2018 | 3 | -1.66% | 2,595,499.64 |
| 2018 | 4 | 1.96% | 2,646,413.51 |
| 2018 | 5 | 2.11% | 2,702,331.42 |
| 2018 | 6 | 1.58% | 2,745,048.31 |
| 2018 | 7 | 2.45% | 2,812,324.09 |
| 2018 | 8 | 1.68% | 2,859,564.04 |
| 2018 | 9 | -3.85% | 2,749,499.82 |
| 2018 | 10 | -2.08% | 2,692,417.22 |
| 2018 | 11 | -5.56% | 2,542,651.19 |
| 2018 | 12 | 1.74% | 2,586,782.37 |
| 2019 | 1 | 5.83% | 2,737,563.39 |
| 2019 | 2 | 1.95% | 2,790,891.73 |
| 2019 | 3 | 3.72% | 2,894,802.75 |
| 2019 | 4 | -1.53% | 2,850,460.50 |
| 2019 | 5 | 1.40% | 2,890,502.32 |
| 2019 | 6 | 3.83% | 3,001,131.78 |
| 2019 | 7 | -3.13% | 2,907,063.88 |
| 2019 | 8 | 3.09% | 2,996,753.42 |
| 2019 | 9 | 0.01% | 2,997,047.18 |
| 2019 | 10 | 4.43% | 3,129,927.03 |
| 2019 | 11 | 2.47% | 3,207,214.94 |
| 2019 | 12 | 3.35% | 3,314,541.10 |
| 2020 | 1 | 0.12% | 3,318,587.38 |
| 2020 | 2 | -18.92% | 2,690,786.68 |
| 2020 | 3 | 4.32% | 2,806,991.38 |
| 2020 | 4 | 5.89% | 2,972,249.22 |
| 2020 | 5 | 6.51% | 3,165,691.28 |
| 2020 | 6 | 3.48% | 3,275,744.48 |
| 2020 | 7 | 5.89% | 3,468,800.64 |
| 2020 | 8 | -0.63% | 3,447,051.16 |
| 2020 | 9 | 1.73% | 3,506,547.32 |
| 2020 | 10 | 3.95% | 3,645,200.28 |
| 2020 | 11 | 4.26% | 3,800,488.75 |
| 2020 | 12 | 2.80% | 3,906,723.80 |
| 2021 | 1 | 2.49% | 4,004,060.94 |
| 2021 | 2 | 0.82% | 4,036,948.60 |
| 2021 | 3 | 6.02% | 4,280,032.90 |
| 2021 | 4 | 0.76% | 4,312,571.06 |
| 2021 | 5 | 1.81% | 4,390,646.83 |
| 2021 | 6 | 3.07% | 4,525,360.72 |
| 2021 | 7 | 2.19% | 4,624,247.18 |
| 2021 | 8 | -0.08% | 4,620,339.74 |
| 2021 | 9 | 0.45% | 4,641,231.81 |
| 2021 | 10 | 4.74% | 4,861,446.38 |
| 2021 | 11 | 0.27% | 4,874,348.84 |
| 2021 | 12 | -2.05% | 4,774,329.50 |
| 2022 | 1 | -2.90% | 4,635,751.25 |
| 2022 | 2 | -0.89% | 4,594,373.29 |
| 2022 | 3 | 0.12% | 4,599,808.52 |
| 2022 | 4 | -7.87% | 4,237,678.00 |
| 2022 | 5 | -3.37% | 4,094,894.32 |
| 2022 | 6 | 0.46% | 4,113,922.69 |
| 2022 | 7 | 6.45% | 4,379,163.49 |
| 2022 | 8 | -7.28% | 4,060,474.07 |
| 2022 | 9 | -3.09% | 3,934,957.70 |
| 2022 | 10 | 5.29% | 4,142,923.92 |
| 2022 | 11 | 0.01% | 4,143,372.91 |
| 2022 | 12 | 1.38% | 4,200,404.63 |
| 2023 | 1 | 3.15% | 4,332,590.17 |
| 2023 | 2 | -2.59% | 4,220,574.21 |
| 2023 | 3 | 4.00% | 4,389,237.70 |
| 2023 | 4 | 0.74% | 4,421,616.90 |
| 2023 | 5 | 4.94% | 4,640,141.46 |
| 2023 | 6 | 3.88% | 4,819,995.29 |
| 2023 | 7 | -1.00% | 4,771,909.25 |
| 2023 | 8 | -0.95% | 4,726,405.41 |
| 2023 | 9 | -3.04% | 4,582,849.70 |
| 2023 | 10 | 4.60% | 4,793,739.79 |
| 2023 | 11 | 5.18% | 5,041,827.66 |
| 2023 | 12 | 2.91% | 5,188,637.45 |
| 2024 | 1 | 4.20% | 5,406,522.43 |
| 2024 | 2 | 3.28% | 5,583,970.98 |
| 2024 | 3 | -1.01% | 5,527,621.56 |
| 2024 | 4 | 2.52% | 5,666,735.93 |
| 2024 | 5 | 3.55% | 5,867,938.15 |
| 2024 | 6 | 2.38% | 6,007,575.21 |
| 2024 | 7 | -0.97% | 5,949,265.05 |
| 2024 | 8 | 2.72% | 6,111,210.62 |
| 2024 | 9 | 3.15% | 6,303,829.03 |
| 2024 | 10 | 4.40% | 6,581,163.08 |
Click to show 1374 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1909. This would result in a final amount of $5,990,207.57, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $6,581,163.08).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1909 | 1 | 4.16 | 4.04 |
| 1909 | 2 | 4.16 | 8.33 |
| 1909 | 3 | 4.16 | 13.08 |
| 1909 | 4 | 4.16 | 17.86 |
| 1909 | 5 | 4.16 | 22.47 |
| 1909 | 6 | 4.16 | 27.10 |
| 1909 | 7 | 4.16 | 32.11 |
| 1909 | 8 | 4.16 | 36.41 |
| 1909 | 9 | 4.16 | 40.86 |
| 1909 | 10 | 4.16 | 44.95 |
| 1909 | 11 | 4.16 | 49.85 |
| 1909 | 12 | 4.16 | 53.03 |
| 1910 | 1 | 4.16 | 55.34 |
| 1910 | 2 | 4.16 | 61.18 |
| 1910 | 3 | 4.16 | 64.00 |
| 1910 | 4 | 4.16 | 67.28 |
| 1910 | 5 | 4.16 | 68.27 |
| 1910 | 6 | 4.16 | 69.05 |
| 1910 | 7 | 4.16 | 75.30 |
| 1910 | 8 | 4.16 | 80.32 |
| 1910 | 9 | 4.16 | 88.72 |
| 1910 | 10 | 4.16 | 93.14 |
| 1910 | 11 | 4.16 | 94.98 |
| 1910 | 12 | 4.32 | 102.12 |
| 1911 | 1 | - | 104.32 |
| 1911 | 2 | - | 103.53 |
| 1911 | 3 | - | 103.52 |
| 1911 | 4 | - | 106.19 |
| 1911 | 5 | - | 108.76 |
| 1911 | 6 | - | 108.75 |
| 1911 | 7 | - | 104.00 |
| 1911 | 8 | - | 98.77 |
| 1911 | 9 | - | 99.79 |
| 1911 | 10 | - | 104.24 |
| 1911 | 11 | - | 105.15 |
| 1911 | 12 | - | 105.72 |
| 1912 | 1 | - | 105.24 |
| 1912 | 2 | - | 108.73 |
| 1912 | 3 | - | 112.58 |
| 1912 | 4 | - | 112.93 |
| 1912 | 5 | - | 113.39 |
| 1912 | 6 | - | 113.98 |
| 1912 | 7 | - | 117.06 |
| 1912 | 8 | - | 118.13 |
| 1912 | 9 | - | 118.37 |
| 1912 | 10 | - | 117.53 |
| 1912 | 11 | - | 113.78 |
| 1912 | 12 | - | 113.30 |
| 1913 | 1 | - | 109.76 |
| 1913 | 2 | - | 108.17 |
| 1913 | 3 | - | 108.54 |
| 1913 | 4 | - | 106.07 |
| 1913 | 5 | - | 101.23 |
| 1913 | 6 | - | 103.10 |
| 1913 | 7 | - | 106.36 |
| 1913 | 8 | - | 107.87 |
| 1913 | 9 | - | 104.96 |
| 1913 | 10 | - | 102.80 |
| 1913 | 11 | - | 103.19 |
| 1913 | 12 | - | 107.94 |
| 1914 | 1 | - | 109.86 |
| 1914 | 2 | - | 108.30 |
| 1914 | 3 | - | 106.20 |
| 1914 | 4 | - | 107.35 |
| 1914 | 5 | - | 107.33 |
| 1914 | 6 | - | 101.88 |
| 1914 | 7 | - | 102.37 |
| 1914 | 8 | - | 102.86 |
| 1914 | 9 | - | 103.35 |
| 1914 | 10 | - | 103.83 |
| 1914 | 11 | - | 99.85 |
| 1914 | 12 | - | 102.09 |
| 1915 | 1 | - | 101.20 |
| 1915 | 2 | - | 104.29 |
| 1915 | 3 | - | 112.63 |
| 1915 | 4 | - | 110.49 |
| 1915 | 5 | - | 112.23 |
| 1915 | 6 | - | 112.31 |
| 1915 | 7 | - | 117.57 |
| 1915 | 8 | - | 122.44 |
| 1915 | 9 | - | 129.72 |
| 1915 | 10 | - | 134.77 |
| 1915 | 11 | - | 135.57 |
| 1915 | 12 | - | 133.94 |
| 1916 | 1 | - | 132.60 |
| 1916 | 2 | - | 132.71 |
| 1916 | 3 | - | 131.82 |
| 1916 | 4 | - | 135.30 |
| 1916 | 5 | - | 137.20 |
| 1916 | 6 | - | 135.90 |
| 1916 | 7 | - | 137.55 |
| 1916 | 8 | - | 143.81 |
| 1916 | 9 | - | 148.92 |
| 1916 | 10 | - | 153.02 |
| 1916 | 11 | - | 147.56 |
| 1916 | 12 | - | 144.80 |
| 1917 | 1 | - | 137.35 |
| 1917 | 2 | - | 142.34 |
| 1917 | 3 | - | 140.96 |
| 1917 | 4 | - | 136.97 |
| 1917 | 5 | - | 140.54 |
| 1917 | 6 | - | 137.46 |
| 1917 | 7 | - | 134.23 |
| 1917 | 8 | - | 128.62 |
| 1917 | 9 | - | 122.52 |
| 1917 | 10 | - | 113.20 |
| 1917 | 11 | - | 110.25 |
| 1917 | 12 | - | 117.83 |
| 1918 | 1 | - | 122.35 |
| 1918 | 2 | - | 120.80 |
| 1918 | 3 | - | 120.55 |
| 1918 | 4 | - | 125.30 |
| 1918 | 5 | - | 126.37 |
| 1918 | 6 | - | 128.28 |
| 1918 | 7 | - | 130.36 |
| 1918 | 8 | - | 130.54 |
| 1918 | 9 | - | 136.95 |
| 1918 | 10 | - | 141.29 |
| 1918 | 11 | - | 139.33 |
| 1918 | 12 | - | 139.29 |
| 1919 | 1 | - | 140.66 |
| 1919 | 2 | - | 145.78 |
| 1919 | 3 | - | 151.46 |
| 1919 | 4 | - | 162.77 |
| 1919 | 5 | - | 167.97 |
| 1919 | 6 | - | 174.27 |
| 1919 | 7 | - | 163.38 |
| 1919 | 8 | - | 166.79 |
| 1919 | 9 | - | 176.14 |
| 1919 | 10 | - | 171.76 |
| 1919 | 11 | - | 167.55 |
| 1919 | 12 | - | 166.69 |
| 1920 | 1 | - | 153.74 |
| 1920 | 2 | - | 165.39 |
| 1920 | 3 | - | 164.89 |
| 1920 | 4 | - | 155.37 |
| 1920 | 5 | - | 153.51 |
| 1920 | 6 | - | 154.16 |
| 1920 | 7 | - | 148.96 |
| 1920 | 8 | - | 155.09 |
| 1920 | 9 | - | 156.14 |
| 1920 | 10 | - | 149.06 |
| 1920 | 11 | - | 136.56 |
| 1920 | 12 | - | 143.42 |
| 1921 | 1 | - | 143.27 |
| 1921 | 2 | - | 140.46 |
| 1921 | 3 | - | 141.92 |
| 1921 | 4 | - | 147.08 |
| 1921 | 5 | - | 136.15 |
| 1921 | 6 | - | 136.57 |
| 1921 | 7 | - | 135.73 |
| 1921 | 8 | - | 139.94 |
| 1921 | 9 | - | 142.68 |
| 1921 | 10 | - | 151.17 |
| 1921 | 11 | - | 157.35 |
| 1921 | 12 | - | 157.96 |
| 1922 | 1 | - | 162.26 |
| 1922 | 2 | - | 169.20 |
| 1922 | 3 | - | 180.34 |
| 1922 | 4 | - | 188.24 |
| 1922 | 5 | - | 187.36 |
| 1922 | 6 | - | 189.59 |
| 1922 | 7 | - | 197.62 |
| 1922 | 8 | - | 203.69 |
| 1922 | 9 | - | 209.12 |
| 1922 | 10 | - | 199.67 |
| 1922 | 11 | - | 200.18 |
| 1922 | 12 | - | 203.88 |
| 1923 | 1 | - | 213.56 |
| 1923 | 2 | - | 218.00 |
| 1923 | 3 | - | 211.36 |
| 1923 | 4 | - | 202.38 |
| 1923 | 5 | - | 195.68 |
| 1923 | 6 | - | 190.13 |
| 1923 | 7 | - | 192.10 |
| 1923 | 8 | - | 194.32 |
| 1923 | 9 | - | 192.50 |
| 1923 | 10 | - | 199.31 |
| 1923 | 11 | - | 207.11 |
| 1923 | 12 | - | 214.97 |
| 1924 | 1 | - | 217.02 |
| 1924 | 2 | - | 213.95 |
| 1924 | 3 | - | 210.13 |
| 1924 | 4 | - | 210.49 |
| 1924 | 5 | - | 215.58 |
| 1924 | 6 | - | 226.70 |
| 1924 | 7 | - | 235.61 |
| 1924 | 8 | - | 234.48 |
| 1924 | 9 | - | 232.59 |
| 1924 | 10 | - | 246.75 |
| 1924 | 11 | - | 261.23 |
| 1924 | 12 | - | 273.20 |
| 1925 | 1 | - | 276.72 |
| 1925 | 2 | - | 270.67 |
| 1925 | 3 | - | 269.02 |
| 1925 | 4 | - | 278.89 |
| 1925 | 5 | - | 285.14 |
| 1925 | 6 | - | 294.32 |
| 1925 | 7 | - | 299.58 |
| 1925 | 8 | - | 307.80 |
| 1925 | 9 | - | 319.27 |
| 1925 | 10 | - | 330.53 |
| 1925 | 11 | - | 337.26 |
| 1925 | 12 | - | 343.76 |
| 1926 | 1 | - | 345.67 |
| 1926 | 2 | - | 323.61 |
| 1926 | 3 | - | 315.99 |
| 1926 | 4 | - | 319.64 |
| 1926 | 5 | - | 336.31 |
| 1926 | 6 | - | 351.97 |
| 1926 | 7 | - | 367.43 |
| 1926 | 8 | - | 374.57 |
| 1926 | 9 | - | 367.70 |
| 1926 | 10 | - | 374.09 |
| 1926 | 11 | - | 384.21 |
| 1926 | 12 | - | 383.28 |
| 1927 | 1 | - | 392.38 |
| 1927 | 2 | - | 400.10 |
| 1927 | 3 | - | 411.61 |
| 1927 | 4 | - | 427.54 |
| 1927 | 5 | - | 434.81 |
| 1927 | 6 | - | 446.23 |
| 1927 | 7 | - | 471.78 |
| 1927 | 8 | - | 500.38 |
| 1927 | 9 | - | 494.55 |
| 1927 | 10 | - | 507.68 |
| 1927 | 11 | - | 521.48 |
| 1927 | 12 | - | 525.49 |
| 1928 | 1 | - | 521.13 |
| 1928 | 2 | - | 551.08 |
| 1928 | 3 | - | 587.79 |
| 1928 | 4 | - | 607.98 |
| 1928 | 5 | - | 580.23 |
| 1928 | 6 | - | 586.56 |
| 1928 | 7 | - | 607.62 |
| 1928 | 8 | - | 652.43 |
| 1928 | 9 | - | 667.81 |
| 1928 | 10 | - | 715.10 |
| 1928 | 11 | - | 720.07 |
| 1928 | 12 | - | 775.47 |
| 1929 | 1 | - | 781.76 |
| 1929 | 2 | - | 797.79 |
| 1929 | 3 | - | 795.38 |
| 1929 | 4 | - | 809.67 |
| 1929 | 5 | - | 827.50 |
| 1929 | 6 | - | 903.63 |
| 1929 | 7 | - | 957.47 |
| 1929 | 8 | - | 998.10 |
| 1929 | 9 | - | 895.05 |
| 1929 | 10 | - | 660.63 |
| 1929 | 11 | - | 689.52 |
| 1929 | 12 | - | 702.11 |
| 1930 | 1 | - | 748.71 |
| 1930 | 2 | - | 779.57 |
| 1930 | 3 | - | 831.71 |
| 1930 | 4 | - | 784.71 |
| 1930 | 5 | - | 708.04 |
| 1930 | 6 | - | 695.58 |
| 1930 | 7 | - | 689.35 |
| 1930 | 8 | - | 691.72 |
| 1930 | 9 | - | 599.23 |
| 1930 | 10 | - | 558.48 |
| 1930 | 11 | - | 523.92 |
| 1930 | 12 | - | 542.56 |
| 1931 | 1 | - | 586.72 |
| 1931 | 2 | - | 600.68 |
| 1931 | 3 | - | 546.14 |
| 1931 | 4 | - | 496.12 |
| 1931 | 5 | - | 482.83 |
| 1931 | 6 | - | 501.45 |
| 1931 | 7 | - | 488.99 |
| 1931 | 8 | - | 418.73 |
| 1931 | 9 | - | 365.34 |
| 1931 | 10 | - | 372.84 |
| 1931 | 11 | - | 305.36 |
| 1931 | 12 | - | 302.77 |
| 1932 | 1 | - | 302.63 |
| 1932 | 2 | - | 306.08 |
| 1932 | 3 | - | 234.99 |
| 1932 | 4 | - | 208.41 |
| 1932 | 5 | - | 182.58 |
| 1932 | 6 | - | 193.87 |
| 1932 | 7 | - | 293.43 |
| 1932 | 8 | - | 323.85 |
| 1932 | 9 | - | 281.05 |
| 1932 | 10 | - | 280.10 |
| 1932 | 11 | - | 272.71 |
| 1932 | 12 | - | 285.17 |
| 1933 | 1 | - | 253.05 |
| 1933 | 2 | - | 253.89 |
| 1933 | 3 | - | 282.43 |
| 1933 | 4 | - | 365.24 |
| 1933 | 5 | - | 429.45 |
| 1933 | 6 | - | 465.79 |
| 1933 | 7 | - | 444.17 |
| 1933 | 8 | - | 442.02 |
| 1933 | 9 | - | 400.57 |
| 1933 | 10 | - | 411.79 |
| 1933 | 11 | - | 421.36 |
| 1933 | 12 | - | 446.99 |
| 1934 | 1 | - | 481.63 |
| 1934 | 2 | - | 458.52 |
| 1934 | 3 | - | 467.78 |
| 1934 | 4 | - | 421.81 |
| 1934 | 5 | - | 428.99 |
| 1934 | 6 | - | 410.31 |
| 1934 | 7 | - | 395.89 |
| 1934 | 8 | - | 387.94 |
| 1934 | 9 | - | 392.62 |
| 1934 | 10 | - | 405.23 |
| 1934 | 11 | - | 409.52 |
| 1934 | 12 | - | 411.18 |
| 1935 | 1 | - | 400.41 |
| 1935 | 2 | - | 376.67 |
| 1935 | 3 | - | 406.57 |
| 1935 | 4 | - | 440.17 |
| 1935 | 5 | - | 458.54 |
| 1935 | 6 | - | 484.22 |
| 1935 | 7 | - | 518.62 |
| 1935 | 8 | - | 531.24 |
| 1935 | 9 | - | 547.10 |
| 1935 | 10 | - | 600.23 |
| 1935 | 11 | - | 601.99 |
| 1935 | 12 | - | 637.04 |
| 1936 | 1 | - | 675.47 |
| 1936 | 2 | - | 691.76 |
| 1936 | 3 | - | 694.63 |
| 1936 | 4 | - | 659.76 |
| 1936 | 5 | - | 689.93 |
| 1936 | 6 | - | 732.95 |
| 1936 | 7 | - | 749.79 |
| 1936 | 8 | - | 760.61 |
| 1936 | 9 | - | 802.83 |
| 1936 | 10 | - | 827.73 |
| 1936 | 11 | - | 816.14 |
| 1936 | 12 | - | 844.37 |
| 1937 | 1 | - | 872.25 |
| 1937 | 2 | - | 874.26 |
| 1937 | 3 | - | 825.08 |
| 1937 | 4 | - | 791.37 |
| 1937 | 5 | - | 764.95 |
| 1937 | 6 | - | 813.86 |
| 1937 | 7 | - | 825.55 |
| 1937 | 8 | - | 711.93 |
| 1937 | 9 | - | 611.57 |
| 1937 | 10 | - | 561.02 |
| 1937 | 11 | - | 555.30 |
| 1937 | 12 | - | 573.27 |
| 1938 | 1 | - | 562.94 |
| 1938 | 2 | - | 529.06 |
| 1938 | 3 | - | 510.84 |
| 1938 | 4 | - | 518.79 |
| 1938 | 5 | - | 534.01 |
| 1938 | 6 | - | 643.41 |
| 1938 | 7 | - | 650.21 |
| 1938 | 8 | - | 623.66 |
| 1938 | 9 | - | 696.11 |
| 1938 | 10 | - | 699.35 |
| 1938 | 11 | - | 681.51 |
| 1938 | 12 | - | 673.59 |
| 1939 | 1 | - | 670.51 |
| 1939 | 2 | - | 672.30 |
| 1939 | 3 | - | 590.00 |
| 1939 | 4 | - | 614.17 |
| 1939 | 5 | - | 627.51 |
| 1939 | 6 | - | 645.30 |
| 1939 | 7 | - | 638.41 |
| 1939 | 8 | - | 709.00 |
| 1939 | 9 | - | 718.80 |
| 1939 | 10 | - | 708.68 |
| 1939 | 11 | - | 694.70 |
| 1939 | 12 | - | 693.67 |
| 1940 | 1 | - | 692.09 |
| 1940 | 2 | - | 691.08 |
| 1940 | 3 | - | 700.89 |
| 1940 | 4 | - | 607.38 |
| 1940 | 5 | - | 558.22 |
| 1940 | 6 | - | 579.82 |
| 1940 | 7 | - | 595.18 |
| 1940 | 8 | - | 623.50 |
| 1940 | 9 | - | 632.64 |
| 1940 | 10 | - | 650.67 |
| 1940 | 11 | - | 627.32 |
| 1940 | 12 | - | 631.83 |
| 1941 | 1 | - | 595.67 |
| 1941 | 2 | - | 602.68 |
| 1941 | 3 | - | 587.33 |
| 1941 | 4 | - | 578.01 |
| 1941 | 5 | - | 601.74 |
| 1941 | 6 | - | 636.11 |
| 1941 | 7 | - | 636.60 |
| 1941 | 8 | - | 642.09 |
| 1941 | 9 | - | 620.04 |
| 1941 | 10 | - | 594.72 |
| 1941 | 11 | - | 559.74 |
| 1941 | 12 | - | 574.38 |
| 1942 | 1 | - | 560.14 |
| 1942 | 2 | - | 533.47 |
| 1942 | 3 | - | 515.04 |
| 1942 | 4 | - | 524.68 |
| 1942 | 5 | - | 554.84 |
| 1942 | 6 | - | 579.15 |
| 1942 | 7 | - | 579.41 |
| 1942 | 8 | - | 589.04 |
| 1942 | 9 | - | 635.98 |
| 1942 | 10 | - | 649.68 |
| 1942 | 11 | - | 656.54 |
| 1942 | 12 | - | 699.24 |
| 1943 | 1 | - | 744.23 |
| 1943 | 2 | - | 774.11 |
| 1943 | 3 | - | 803.42 |
| 1943 | 4 | - | 838.48 |
| 1943 | 5 | - | 856.75 |
| 1943 | 6 | - | 877.93 |
| 1943 | 7 | - | 838.09 |
| 1943 | 8 | - | 859.48 |
| 1943 | 9 | - | 855.18 |
| 1943 | 10 | - | 819.21 |
| 1943 | 11 | - | 833.71 |
| 1943 | 12 | - | 864.27 |
| 1944 | 1 | - | 862.17 |
| 1944 | 2 | - | 890.10 |
| 1944 | 3 | - | 878.45 |
| 1944 | 4 | - | 897.81 |
| 1944 | 5 | - | 943.98 |
| 1944 | 6 | - | 972.47 |
| 1944 | 7 | - | 962.21 |
| 1944 | 8 | - | 950.42 |
| 1944 | 9 | - | 977.83 |
| 1944 | 10 | - | 975.05 |
| 1944 | 11 | - | 1,000.40 |
| 1944 | 12 | - | 1,034.26 |
| 1945 | 1 | - | 1,072.87 |
| 1945 | 2 | - | 1,076.25 |
| 1945 | 3 | - | 1,107.47 |
| 1945 | 4 | - | 1,153.55 |
| 1945 | 5 | - | 1,178.79 |
| 1945 | 6 | - | 1,158.80 |
| 1945 | 7 | - | 1,166.99 |
| 1945 | 8 | - | 1,250.77 |
| 1945 | 9 | - | 1,307.23 |
| 1945 | 10 | - | 1,354.37 |
| 1945 | 11 | - | 1,381.79 |
| 1945 | 12 | - | 1,441.19 |
| 1946 | 1 | - | 1,449.64 |
| 1946 | 2 | - | 1,410.82 |
| 1946 | 3 | - | 1,506.32 |
| 1946 | 4 | - | 1,514.12 |
| 1946 | 5 | - | 1,509.00 |
| 1946 | 6 | - | 1,470.55 |
| 1946 | 7 | - | 1,446.68 |
| 1946 | 8 | - | 1,238.03 |
| 1946 | 9 | - | 1,214.85 |
| 1946 | 10 | - | 1,214.69 |
| 1946 | 11 | - | 1,255.92 |
| 1946 | 12 | - | 1,267.48 |
| 1947 | 1 | - | 1,321.59 |
| 1947 | 2 | - | 1,273.06 |
| 1947 | 3 | - | 1,231.07 |
| 1947 | 4 | - | 1,214.30 |
| 1947 | 5 | - | 1,261.91 |
| 1947 | 6 | - | 1,346.38 |
| 1947 | 7 | - | 1,325.39 |
| 1947 | 8 | - | 1,296.67 |
| 1947 | 9 | - | 1,335.92 |
| 1947 | 10 | - | 1,326.16 |
| 1947 | 11 | - | 1,311.28 |
| 1947 | 12 | - | 1,299.94 |
| 1948 | 1 | - | 1,242.11 |
| 1948 | 2 | - | 1,265.94 |
| 1948 | 3 | - | 1,369.59 |
| 1948 | 4 | - | 1,442.59 |
| 1948 | 5 | - | 1,508.77 |
| 1948 | 6 | - | 1,479.24 |
| 1948 | 7 | - | 1,442.43 |
| 1948 | 8 | - | 1,432.65 |
| 1948 | 9 | - | 1,478.33 |
| 1948 | 10 | - | 1,402.92 |
| 1948 | 11 | - | 1,400.71 |
| 1948 | 12 | - | 1,423.53 |
| 1949 | 1 | - | 1,376.16 |
| 1949 | 2 | - | 1,396.69 |
| 1949 | 3 | - | 1,402.46 |
| 1949 | 4 | - | 1,399.90 |
| 1949 | 5 | - | 1,331.12 |
| 1949 | 6 | - | 1,414.50 |
| 1949 | 7 | - | 1,473.49 |
| 1949 | 8 | - | 1,501.06 |
| 1949 | 9 | - | 1,548.22 |
| 1949 | 10 | - | 1,578.37 |
| 1949 | 11 | - | 1,629.54 |
| 1949 | 12 | - | 1,672.39 |
| 1950 | 1 | - | 1,714.58 |
| 1950 | 2 | - | 1,738.16 |
| 1950 | 3 | - | 1,797.02 |
| 1950 | 4 | - | 1,867.36 |
| 1950 | 5 | - | 1,907.78 |
| 1950 | 6 | - | 1,779.51 |
| 1950 | 7 | - | 1,897.63 |
| 1950 | 8 | - | 1,975.59 |
| 1950 | 9 | - | 2,068.87 |
| 1950 | 10 | - | 2,076.65 |
| 1950 | 11 | - | 2,080.69 |
| 1950 | 12 | - | 2,247.41 |
| 1951 | 1 | - | 2,344.25 |
| 1951 | 2 | - | 2,318.17 |
| 1951 | 3 | - | 2,362.83 |
| 1951 | 4 | - | 2,377.68 |
| 1951 | 5 | - | 2,350.45 |
| 1951 | 6 | - | 2,406.08 |
| 1951 | 7 | - | 2,525.55 |
| 1951 | 8 | - | 2,604.74 |
| 1951 | 9 | - | 2,605.48 |
| 1951 | 10 | - | 2,546.77 |
| 1951 | 11 | - | 2,638.79 |
| 1951 | 12 | - | 2,739.96 |
| 1952 | 1 | - | 2,703.46 |
| 1952 | 2 | - | 2,723.73 |
| 1952 | 3 | - | 2,729.26 |
| 1952 | 4 | - | 2,741.81 |
| 1952 | 5 | - | 2,830.77 |
| 1952 | 6 | - | 2,926.08 |
| 1952 | 7 | - | 2,951.84 |
| 1952 | 8 | - | 2,919.12 |
| 1952 | 9 | - | 2,872.10 |
| 1952 | 10 | - | 2,977.43 |
| 1952 | 11 | - | 3,111.68 |
| 1952 | 12 | - | 3,142.45 |
| 1953 | 1 | - | 3,118.15 |
| 1953 | 2 | - | 3,147.99 |
| 1953 | 3 | - | 3,007.18 |
| 1953 | 4 | - | 3,037.34 |
| 1953 | 5 | - | 2,942.95 |
| 1953 | 6 | - | 2,999.27 |
| 1953 | 7 | - | 3,026.23 |
| 1953 | 8 | - | 2,901.94 |
| 1953 | 9 | - | 3,003.99 |
| 1953 | 10 | - | 3,085.35 |
| 1953 | 11 | - | 3,142.02 |
| 1953 | 12 | - | 3,237.03 |
| 1954 | 1 | - | 3,323.66 |
| 1954 | 2 | - | 3,409.50 |
| 1954 | 3 | - | 3,561.23 |
| 1954 | 4 | - | 3,718.73 |
| 1954 | 5 | - | 3,764.21 |
| 1954 | 6 | - | 3,932.00 |
| 1954 | 7 | - | 4,026.14 |
| 1954 | 8 | - | 4,136.45 |
| 1954 | 9 | - | 4,248.57 |
| 1954 | 10 | - | 4,431.35 |
| 1954 | 11 | - | 4,650.85 |
| 1954 | 12 | - | 4,751.71 |
| 1955 | 1 | - | 4,927.75 |
| 1955 | 2 | - | 4,906.24 |
| 1955 | 3 | - | 5,093.08 |
| 1955 | 4 | - | 5,089.07 |
| 1955 | 5 | - | 5,401.80 |
| 1955 | 6 | - | 5,814.72 |
| 1955 | 7 | - | 5,797.32 |
| 1955 | 8 | - | 6,076.54 |
| 1955 | 9 | - | 5,789.43 |
| 1955 | 10 | - | 6,198.52 |
| 1955 | 11 | - | 6,275.21 |
| 1955 | 12 | - | 6,125.37 |
| 1956 | 1 | - | 6,183.53 |
| 1956 | 2 | - | 6,629.12 |
| 1956 | 3 | - | 6,727.41 |
| 1956 | 4 | - | 6,536.46 |
| 1956 | 5 | - | 6,519.33 |
| 1956 | 6 | - | 6,894.12 |
| 1956 | 7 | - | 6,874.49 |
| 1956 | 8 | - | 6,662.15 |
| 1956 | 9 | - | 6,598.61 |
| 1956 | 10 | - | 6,551.60 |
| 1956 | 11 | - | 6,670.12 |
| 1956 | 12 | - | 6,545.88 |
| 1957 | 1 | - | 6,284.32 |
| 1957 | 2 | - | 6,386.16 |
| 1957 | 3 | - | 6,555.01 |
| 1957 | 4 | - | 6,827.71 |
| 1957 | 5 | - | 6,961.14 |
| 1957 | 6 | - | 7,122.78 |
| 1957 | 7 | - | 6,752.04 |
| 1957 | 8 | - | 6,499.55 |
| 1957 | 9 | - | 6,116.29 |
| 1957 | 10 | - | 6,006.17 |
| 1957 | 11 | - | 6,025.28 |
| 1957 | 12 | - | 6,165.59 |
| 1958 | 1 | - | 6,208.86 |
| 1958 | 2 | - | 6,359.05 |
| 1958 | 3 | - | 6,416.06 |
| 1958 | 4 | - | 6,644.33 |
| 1958 | 5 | - | 6,826.06 |
| 1958 | 6 | - | 7,035.68 |
| 1958 | 7 | - | 7,320.92 |
| 1958 | 8 | - | 7,536.43 |
| 1958 | 9 | - | 7,864.95 |
| 1958 | 10 | - | 8,126.55 |
| 1958 | 11 | - | 8,302.29 |
| 1958 | 12 | - | 8,655.52 |
| 1959 | 1 | - | 8,546.03 |
| 1959 | 2 | - | 8,785.84 |
| 1959 | 3 | - | 8,955.98 |
| 1959 | 4 | - | 9,114.09 |
| 1959 | 5 | - | 9,058.83 |
| 1959 | 6 | - | 9,441.80 |
| 1959 | 7 | - | 9,411.73 |
| 1959 | 8 | - | 9,063.19 |
| 1959 | 9 | - | 9,079.21 |
| 1959 | 10 | - | 9,139.96 |
| 1959 | 11 | - | 9,456.48 |
| 1959 | 12 | - | 9,315.98 |
| 1960 | 1 | - | 8,979.75 |
| 1960 | 2 | - | 8,882.93 |
| 1960 | 3 | - | 9,023.66 |
| 1960 | 4 | - | 8,967.30 |
| 1960 | 5 | - | 9,324.93 |
| 1960 | 6 | - | 9,120.14 |
| 1960 | 7 | - | 9,256.11 |
| 1960 | 8 | - | 9,004.27 |
| 1960 | 9 | - | 8,853.55 |
| 1960 | 10 | - | 9,167.04 |
| 1960 | 11 | - | 9,413.69 |
| 1960 | 12 | - | 9,924.56 |
| 1961 | 1 | - | 10,358.68 |
| 1961 | 2 | - | 10,710.57 |
| 1961 | 3 | - | 11,023.21 |
| 1961 | 4 | - | 11,162.47 |
| 1961 | 5 | - | 11,041.89 |
| 1961 | 6 | - | 11,038.81 |
| 1961 | 7 | - | 11,462.58 |
| 1961 | 8 | - | 11,400.49 |
| 1961 | 9 | - | 11,553.60 |
| 1961 | 10 | - | 12,104.95 |
| 1961 | 11 | - | 12,245.73 |
| 1961 | 12 | - | 11,818.71 |
| 1962 | 1 | - | 12,044.38 |
| 1962 | 2 | - | 12,085.45 |
| 1962 | 3 | - | 11,729.54 |
| 1962 | 4 | - | 10,886.77 |
| 1962 | 5 | - | 9,644.29 |
| 1962 | 6 | - | 9,906.36 |
| 1962 | 7 | - | 10,205.83 |
| 1962 | 8 | - | 10,145.28 |
| 1962 | 9 | - | 9,855.49 |
| 1962 | 10 | - | 10,565.17 |
| 1962 | 11 | - | 11,053.68 |
| 1962 | 12 | - | 11,512.05 |
| 1963 | 1 | - | 11,695.73 |
| 1963 | 2 | - | 11,683.06 |
| 1963 | 3 | - | 12,264.66 |
| 1963 | 4 | - | 12,543.02 |
| 1963 | 5 | - | 12,570.19 |
| 1963 | 6 | - | 12,416.60 |
| 1963 | 7 | - | 12,792.96 |
| 1963 | 8 | - | 13,163.14 |
| 1963 | 9 | - | 13,228.94 |
| 1963 | 10 | - | 13,188.39 |
| 1963 | 11 | - | 13,504.03 |
| 1963 | 12 | - | 13,953.74 |
| 1964 | 1 | - | 14,160.24 |
| 1964 | 2 | - | 14,453.51 |
| 1964 | 3 | - | 14,698.22 |
| 1964 | 4 | - | 14,877.59 |
| 1964 | 5 | - | 14,825.42 |
| 1964 | 6 | - | 15,412.66 |
| 1964 | 7 | - | 15,223.75 |
| 1964 | 8 | - | 15,522.97 |
| 1964 | 9 | - | 15,828.80 |
| 1964 | 10 | - | 15,977.11 |
| 1964 | 11 | - | 15,739.00 |
| 1964 | 12 | - | 16,182.96 |
| 1965 | 1 | - | 16,340.75 |
| 1965 | 2 | - | 16,395.59 |
| 1965 | 3 | - | 16,650.97 |
| 1965 | 4 | - | 16,939.47 |
| 1965 | 5 | - | 16,175.95 |
| 1965 | 6 | - | 16,192.59 |
| 1965 | 7 | - | 16,535.64 |
| 1965 | 8 | - | 17,130.28 |
| 1965 | 9 | - | 17,558.00 |
| 1965 | 10 | - | 17,746.92 |
| 1965 | 11 | - | 17,709.36 |
| 1965 | 12 | - | 18,060.09 |
| 1966 | 1 | - | 17,982.35 |
| 1966 | 2 | - | 17,287.82 |
| 1966 | 3 | - | 17,861.94 |
| 1966 | 4 | - | 16,967.49 |
| 1966 | 5 | - | 16,872.55 |
| 1966 | 6 | - | 16,875.65 |
| 1966 | 7 | - | 15,902.02 |
| 1966 | 8 | - | 15,389.20 |
| 1966 | 9 | - | 15,302.35 |
| 1966 | 10 | - | 16,115.83 |
| 1966 | 11 | - | 16,231.18 |
| 1966 | 12 | - | 16,901.58 |
| 1967 | 1 | - | 17,532.01 |
| 1967 | 2 | - | 17,993.76 |
| 1967 | 3 | - | 18,352.28 |
| 1967 | 4 | - | 18,729.91 |
| 1967 | 5 | - | 18,544.14 |
| 1967 | 6 | - | 18,913.62 |
| 1967 | 7 | - | 19,263.83 |
| 1967 | 8 | - | 19,582.44 |
| 1967 | 9 | - | 19,601.52 |
| 1967 | 10 | - | 19,036.65 |
| 1967 | 11 | - | 19,629.02 |
| 1967 | 12 | - | 19,625.59 |
| 1968 | 1 | - | 18,790.13 |
| 1968 | 2 | - | 18,497.15 |
| 1968 | 3 | - | 19,914.35 |
| 1968 | 4 | - | 20,423.70 |
| 1968 | 5 | - | 21,024.30 |
| 1968 | 6 | - | 21,034.58 |
| 1968 | 7 | - | 20,627.79 |
| 1968 | 8 | - | 21,351.35 |
| 1968 | 9 | - | 21,931.50 |
| 1968 | 10 | - | 22,323.15 |
| 1968 | 11 | - | 22,610.07 |
| 1968 | 12 | - | 21,709.03 |
| 1969 | 1 | - | 21,657.24 |
| 1969 | 2 | - | 21,242.76 |
| 1969 | 3 | - | 21,725.88 |
| 1969 | 4 | - | 22,489.21 |
| 1969 | 5 | - | 21,371.20 |
| 1969 | 6 | - | 20,472.47 |
| 1969 | 7 | - | 20,414.41 |
| 1969 | 8 | - | 20,542.72 |
| 1969 | 9 | - | 20,819.31 |
| 1969 | 10 | - | 21,026.98 |
| 1969 | 11 | - | 19,969.85 |
| 1969 | 12 | - | 19,852.22 |
| 1970 | 1 | - | 19,217.72 |
| 1970 | 2 | - | 19,604.44 |
| 1970 | 3 | - | 19,065.77 |
| 1970 | 4 | - | 16,930.59 |
| 1970 | 5 | - | 16,884.89 |
| 1970 | 6 | - | 16,973.13 |
| 1970 | 7 | - | 17,525.73 |
| 1970 | 8 | - | 18,633.59 |
| 1970 | 9 | - | 19,097.47 |
| 1970 | 10 | - | 19,136.96 |
| 1970 | 11 | - | 20,506.85 |
| 1970 | 12 | - | 21,349.82 |
| 1971 | 1 | - | 22,236.06 |
| 1971 | 2 | - | 22,865.75 |
| 1971 | 3 | - | 23,705.81 |
| 1971 | 4 | - | 23,443.18 |
| 1971 | 5 | - | 23,069.06 |
| 1971 | 6 | - | 22,962.26 |
| 1971 | 7 | - | 22,613.90 |
| 1971 | 8 | - | 23,176.17 |
| 1971 | 9 | - | 22,744.24 |
| 1971 | 10 | - | 21,749.97 |
| 1971 | 11 | - | 23,308.05 |
| 1971 | 12 | - | 24,338.86 |
| 1972 | 1 | - | 24,846.80 |
| 1972 | 2 | - | 25,497.69 |
| 1972 | 3 | - | 25,818.68 |
| 1972 | 4 | - | 25,618.36 |
| 1972 | 5 | - | 25,750.57 |
| 1972 | 6 | - | 25,620.82 |
| 1972 | 7 | - | 26,590.24 |
| 1972 | 8 | - | 26,268.37 |
| 1972 | 9 | - | 26,378.02 |
| 1972 | 10 | - | 27,763.98 |
| 1972 | 11 | - | 28,405.75 |
| 1972 | 12 | - | 28,686.78 |
| 1973 | 1 | - | 27,732.91 |
| 1973 | 2 | - | 27,359.81 |
| 1973 | 3 | - | 26,912.94 |
| 1973 | 4 | - | 26,221.34 |
| 1973 | 5 | - | 25,699.59 |
| 1973 | 6 | - | 26,010.62 |
| 1973 | 7 | - | 25,585.24 |
| 1973 | 8 | - | 26,095.73 |
| 1973 | 9 | - | 27,200.97 |
| 1973 | 10 | - | 25,336.93 |
| 1973 | 11 | - | 23,612.68 |
| 1973 | 12 | - | 24,014.19 |
| 1974 | 1 | - | 23,420.36 |
| 1974 | 2 | - | 24,491.75 |
| 1974 | 3 | - | 23,312.07 |
| 1974 | 4 | - | 22,681.33 |
| 1974 | 5 | - | 22,785.03 |
| 1974 | 6 | - | 20,199.65 |
| 1974 | 7 | - | 19,439.18 |
| 1974 | 8 | - | 17,492.62 |
| 1974 | 9 | - | 17,908.41 |
| 1974 | 10 | - | 18,578.80 |
| 1974 | 11 | - | 17,447.01 |
| 1974 | 12 | - | 18,953.17 |
| 1975 | 1 | - | 21,001.54 |
| 1975 | 2 | - | 22,046.08 |
| 1975 | 3 | - | 22,373.91 |
| 1975 | 4 | - | 23,875.79 |
| 1975 | 5 | - | 24,566.91 |
| 1975 | 6 | - | 24,673.04 |
| 1975 | 7 | - | 22,946.85 |
| 1975 | 8 | - | 22,751.18 |
| 1975 | 9 | - | 23,882.21 |
| 1975 | 10 | - | 24,369.81 |
| 1975 | 11 | - | 24,082.33 |
| 1975 | 12 | - | 26,381.06 |
| 1976 | 1 | - | 27,483.30 |
| 1976 | 2 | - | 27,703.83 |
| 1976 | 3 | - | 28,007.31 |
| 1976 | 4 | - | 27,899.96 |
| 1976 | 5 | - | 28,151.22 |
| 1976 | 6 | - | 28,901.55 |
| 1976 | 7 | - | 28,739.53 |
| 1976 | 8 | - | 29,440.16 |
| 1976 | 9 | - | 28,525.10 |
| 1976 | 10 | - | 28,420.51 |
| 1976 | 11 | - | 29,496.66 |
| 1976 | 12 | - | 29,338.19 |
| 1977 | 1 | - | 28,643.28 |
| 1977 | 2 | - | 28,627.76 |
| 1977 | 3 | - | 28,286.04 |
| 1977 | 4 | - | 28,304.29 |
| 1977 | 5 | - | 28,558.96 |
| 1977 | 6 | - | 28,925.21 |
| 1977 | 7 | - | 28,323.97 |
| 1977 | 8 | - | 27,991.06 |
| 1977 | 9 | - | 27,375.86 |
| 1977 | 10 | - | 27,644.46 |
| 1977 | 11 | - | 27,622.30 |
| 1977 | 12 | - | 26,685.81 |
| 1978 | 1 | - | 26,426.42 |
| 1978 | 2 | - | 26,496.63 |
| 1978 | 3 | - | 27,776.41 |
| 1978 | 4 | - | 29,305.32 |
| 1978 | 5 | - | 29,502.71 |
| 1978 | 6 | - | 29,484.33 |
| 1978 | 7 | - | 31,644.98 |
| 1978 | 8 | - | 31,771.46 |
| 1978 | 9 | - | 30,890.28 |
| 1978 | 10 | - | 29,210.58 |
| 1978 | 11 | - | 29,772.25 |
| 1978 | 12 | - | 31,018.31 |
| 1979 | 1 | - | 30,690.46 |
| 1979 | 2 | - | 31,408.97 |
| 1979 | 3 | - | 32,172.49 |
| 1979 | 4 | - | 31,563.46 |
| 1979 | 5 | - | 32,326.55 |
| 1979 | 6 | - | 32,785.86 |
| 1979 | 7 | - | 34,429.85 |
| 1979 | 8 | - | 34,960.23 |
| 1979 | 9 | - | 33,788.18 |
| 1979 | 10 | - | 33,679.23 |
| 1979 | 11 | - | 35,162.47 |
| 1979 | 12 | - | 36,327.21 |
| 1980 | 1 | - | 37,924.10 |
| 1980 | 2 | - | 34,595.19 |
| 1980 | 3 | - | 34,193.17 |
| 1980 | 4 | - | 35,915.19 |
| 1980 | 5 | - | 38,379.94 |
| 1980 | 6 | - | 40,287.21 |
| 1980 | 7 | - | 41,699.15 |
| 1980 | 8 | - | 42,881.66 |
| 1980 | 9 | - | 44,307.37 |
| 1980 | 10 | - | 46,352.02 |
| 1980 | 11 | - | 45,775.04 |
| 1980 | 12 | - | 45,779.62 |
| 1981 | 1 | - | 44,374.10 |
| 1981 | 2 | - | 46,212.65 |
| 1981 | 3 | - | 46,810.55 |
| 1981 | 4 | - | 46,053.50 |
| 1981 | 5 | - | 46,448.45 |
| 1981 | 6 | - | 45,511.93 |
| 1981 | 7 | - | 45,877.19 |
| 1981 | 8 | - | 42,068.15 |
| 1981 | 9 | - | 42,794.78 |
| 1981 | 10 | - | 44,097.33 |
| 1981 | 11 | - | 44,617.40 |
| 1981 | 12 | - | 42,473.93 |
| 1982 | 1 | - | 41,661.02 |
| 1982 | 2 | - | 40,517.62 |
| 1982 | 3 | - | 42,733.65 |
| 1982 | 4 | - | 42,977.09 |
| 1982 | 5 | - | 40,711.93 |
| 1982 | 6 | - | 40,811.20 |
| 1982 | 7 | - | 41,135.23 |
| 1982 | 8 | - | 46,111.11 |
| 1982 | 9 | - | 50,206.42 |
| 1982 | 10 | - | 52,465.66 |
| 1982 | 11 | - | 53,176.84 |
| 1982 | 12 | - | 55,264.43 |
| 1983 | 1 | - | 56,441.57 |
| 1983 | 2 | - | 58,623.38 |
| 1983 | 3 | - | 61,084.03 |
| 1983 | 4 | - | 63,786.40 |
| 1983 | 5 | - | 64,904.89 |
| 1983 | 6 | - | 65,364.51 |
| 1983 | 7 | - | 63,791.06 |
| 1983 | 8 | - | 65,904.99 |
| 1983 | 9 | - | 66,332.01 |
| 1983 | 10 | - | 65,574.88 |
| 1983 | 11 | - | 65,490.86 |
| 1983 | 12 | - | 66,522.95 |
| 1984 | 1 | - | 63,122.18 |
| 1984 | 2 | - | 63,401.41 |
| 1984 | 3 | - | 63,722.98 |
| 1984 | 4 | - | 63,562.03 |
| 1984 | 5 | - | 62,387.21 |
| 1984 | 6 | - | 61,820.46 |
| 1984 | 7 | - | 67,511.99 |
| 1984 | 8 | - | 68,461.87 |
| 1984 | 9 | - | 68,179.53 |
| 1984 | 10 | - | 69,056.25 |
| 1984 | 11 | - | 68,567.64 |
| 1984 | 12 | - | 71,788.65 |
| 1985 | 1 | - | 75,943.32 |
| 1985 | 2 | - | 75,580.07 |
| 1985 | 3 | - | 76,354.54 |
| 1985 | 4 | - | 78,443.33 |
| 1985 | 5 | - | 80,413.01 |
| 1985 | 6 | - | 82,220.07 |
| 1985 | 7 | - | 80,702.85 |
| 1985 | 8 | - | 79,181.61 |
| 1985 | 9 | - | 80,365.82 |
| 1985 | 10 | - | 85,525.72 |
| 1985 | 11 | - | 90,053.89 |
| 1985 | 12 | - | 90,730.85 |
| 1986 | 1 | - | 95,900.02 |
| 1986 | 2 | - | 101,829.29 |
| 1986 | 3 | - | 104,620.87 |
| 1986 | 4 | - | 105,135.43 |
| 1986 | 5 | - | 108,429.57 |
| 1986 | 6 | - | 106,473.60 |
| 1986 | 7 | - | 108,902.10 |
| 1986 | 8 | - | 106,227.21 |
| 1986 | 9 | - | 106,131.74 |
| 1986 | 10 | - | 109,881.32 |
| 1986 | 11 | - | 111,759.13 |
| 1986 | 12 | - | 119,217.23 |
| 1987 | 1 | - | 126,920.90 |
| 1987 | 2 | - | 132,475.48 |
| 1987 | 3 | - | 131,340.94 |
| 1987 | 4 | - | 131,567.94 |
| 1987 | 5 | - | 137,486.45 |
| 1987 | 6 | - | 141,778.91 |
| 1987 | 7 | - | 150,929.34 |
| 1987 | 8 | - | 146,355.54 |
| 1987 | 9 | - | 129,006.72 |
| 1987 | 10 | - | 113,134.49 |
| 1987 | 11 | - | 111,624.49 |
| 1987 | 12 | - | 116,364.67 |
| 1988 | 1 | - | 120,237.94 |
| 1988 | 2 | - | 124,124.10 |
| 1988 | 3 | - | 123,024.34 |
| 1988 | 4 | - | 120,332.23 |
| 1988 | 5 | - | 127,550.00 |
| 1988 | 6 | - | 127,158.52 |
| 1988 | 7 | - | 124,973.32 |
| 1988 | 8 | - | 127,381.77 |
| 1988 | 9 | - | 132,224.34 |
| 1988 | 10 | - | 129,553.08 |
| 1988 | 11 | - | 132,566.42 |
| 1988 | 12 | - | 137,223.03 |
| 1989 | 1 | - | 141,751.19 |
| 1989 | 2 | - | 141,522.03 |
| 1989 | 3 | - | 146,567.01 |
| 1989 | 4 | - | 152,598.68 |
| 1989 | 5 | - | 157,775.78 |
| 1989 | 6 | - | 162,193.78 |
| 1989 | 7 | - | 169,801.89 |
| 1989 | 8 | - | 170,575.40 |
| 1989 | 9 | - | 171,063.68 |
| 1989 | 10 | - | 167,961.35 |
| 1989 | 11 | - | 172,557.96 |
| 1989 | 12 | - | 168,742.32 |
| 1990 | 1 | - | 164,477.89 |
| 1990 | 2 | - | 168,930.58 |
| 1990 | 3 | - | 169,261.66 |
| 1990 | 4 | - | 175,779.80 |
| 1990 | 5 | - | 181,351.94 |
| 1990 | 6 | - | 181,659.74 |
| 1990 | 7 | - | 167,379.06 |
| 1990 | 8 | - | 160,113.03 |
| 1990 | 9 | - | 156,405.18 |
| 1990 | 10 | - | 161,072.02 |
| 1990 | 11 | - | 168,459.76 |
| 1990 | 12 | - | 167,305.52 |
| 1991 | 1 | - | 186,724.30 |
| 1991 | 2 | - | 192,409.34 |
| 1991 | 3 | - | 196,755.54 |
| 1991 | 4 | - | 196,403.59 |
| 1991 | 5 | - | 197,085.13 |
| 1991 | 6 | - | 198,623.35 |
| 1991 | 7 | - | 203,944.34 |
| 1991 | 8 | - | 203,326.18 |
| 1991 | 9 | - | 203,695.51 |
| 1991 | 10 | - | 203,727.69 |
| 1991 | 11 | - | 205,632.83 |
| 1991 | 12 | - | 220,763.34 |
| 1992 | 1 | - | 219,436.90 |
| 1992 | 2 | - | 217,215.37 |
| 1992 | 3 | - | 217,789.47 |
| 1992 | 4 | - | 222,294.12 |
| 1992 | 5 | - | 219,339.56 |
| 1992 | 6 | - | 223,533.63 |
| 1992 | 7 | - | 225,638.69 |
| 1992 | 8 | - | 226,492.02 |
| 1992 | 9 | - | 223,814.76 |
| 1992 | 10 | - | 229,985.12 |
| 1992 | 11 | - | 237,508.39 |
| 1992 | 12 | - | 237,847.77 |
| 1993 | 1 | - | 241,948.86 |
| 1993 | 2 | - | 247,151.13 |
| 1993 | 3 | - | 243,834.99 |
| 1993 | 4 | - | 245,602.12 |
| 1993 | 5 | - | 247,727.03 |
| 1993 | 6 | - | 247,878.15 |
| 1993 | 7 | - | 252,246.92 |
| 1993 | 8 | - | 255,664.79 |
| 1993 | 9 | - | 258,839.91 |
| 1993 | 10 | - | 258,859.44 |
| 1993 | 11 | - | 261,155.99 |
| 1993 | 12 | - | 265,689.34 |
| 1994 | 1 | - | 265,488.21 |
| 1994 | 2 | - | 261,708.15 |
| 1994 | 3 | - | 252,950.40 |
| 1994 | 4 | - | 255,627.23 |
| 1994 | 5 | - | 258,459.82 |
| 1994 | 6 | - | 257,118.73 |
| 1994 | 7 | - | 265,043.33 |
| 1994 | 8 | - | 267,209.97 |
| 1994 | 9 | - | 266,023.54 |
| 1994 | 10 | - | 265,039.56 |
| 1994 | 11 | - | 262,321.03 |
| 1994 | 12 | - | 268,750.98 |
| 1995 | 1 | - | 279,014.83 |
| 1995 | 2 | - | 286,152.51 |
| 1995 | 3 | - | 295,353.89 |
| 1995 | 4 | - | 305,241.63 |
| 1995 | 5 | - | 314,943.50 |
| 1995 | 6 | - | 326,116.06 |
| 1995 | 7 | - | 327,789.44 |
| 1995 | 8 | - | 339,975.55 |
| 1995 | 9 | - | 343,078.05 |
| 1995 | 10 | - | 351,169.16 |
| 1995 | 11 | - | 363,070.76 |
| 1995 | 12 | - | 363,661.04 |
| 1996 | 1 | - | 385,133.02 |
| 1996 | 2 | - | 384,360.07 |
| 1996 | 3 | - | 385,117.42 |
| 1996 | 4 | - | 394,186.27 |
| 1996 | 5 | - | 399,226.30 |
| 1996 | 6 | - | 385,346.94 |
| 1996 | 7 | - | 397,199.26 |
| 1996 | 8 | - | 405,237.49 |
| 1996 | 9 | - | 421,931.24 |
| 1996 | 10 | - | 443,247.55 |
| 1996 | 11 | - | 448,558.67 |
| 1996 | 12 | - | 463,170.65 |
| 1997 | 1 | - | 483,370.28 |
| 1997 | 2 | - | 480,355.57 |
| 1997 | 3 | - | 463,998.27 |
| 1997 | 4 | - | 506,768.85 |
| 1997 | 5 | - | 533,814.22 |
| 1997 | 6 | - | 564,433.40 |
| 1997 | 7 | - | 566,396.44 |
| 1997 | 8 | - | 573,147.93 |
| 1997 | 9 | - | 582,578.37 |
| 1997 | 10 | - | 575,866.81 |
| 1997 | 11 | - | 591,038.69 |
| 1997 | 12 | - | 592,439.98 |
| 1998 | 1 | - | 630,368.92 |
| 1998 | 2 | - | 663,859.62 |
| 1998 | 3 | - | 686,468.52 |
| 1998 | 4 | - | 684,945.54 |
| 1998 | 5 | - | 685,743.21 |
| 1998 | 6 | - | 716,379.93 |
| 1998 | 7 | - | 666,441.03 |
| 1998 | 8 | - | 633,795.75 |
| 1998 | 9 | - | 641,977.14 |
| 1998 | 10 | - | 712,430.18 |
| 1998 | 11 | - | 741,669.06 |
| 1998 | 12 | - | 779,106.20 |
| 1999 | 1 | - | 778,586.46 |
| 1999 | 2 | - | 801,348.51 |
| 1999 | 3 | - | 835,406.00 |
| 1999 | 4 | - | 834,580.35 |
| 1999 | 5 | - | 829,474.66 |
| 1999 | 6 | - | 866,986.72 |
| 1999 | 7 | - | 834,263.30 |
| 1999 | 8 | - | 829,274.26 |
| 1999 | 9 | - | 818,721.99 |
| 1999 | 10 | - | 876,899.96 |
| 1999 | 11 | - | 901,529.72 |
| 1999 | 12 | - | 900,457.50 |
| 2000 | 1 | - | 878,143.47 |
| 2000 | 2 | - | 912,750.70 |
| 2000 | 3 | - | 925,754.34 |
| 2000 | 4 | - | 899,474.08 |
| 2000 | 5 | - | 927,928.77 |
| 2000 | 6 | - | 935,819.34 |
| 2000 | 7 | - | 944,613.34 |
| 2000 | 8 | - | 934,414.81 |
| 2000 | 9 | - | 885,692.28 |
| 2000 | 10 | - | 878,849.74 |
| 2000 | 11 | - | 849,671.28 |
| 2000 | 12 | - | 853,537.35 |
| 2001 | 1 | - | 835,303.59 |
| 2001 | 2 | - | 759,458.83 |
| 2001 | 3 | - | 762,866.48 |
| 2001 | 4 | - | 815,346.60 |
| 2001 | 5 | - | 795,870.81 |
| 2001 | 6 | - | 774,698.83 |
| 2001 | 7 | - | 758,849.74 |
| 2001 | 8 | - | 673,499.45 |
| 2001 | 9 | - | 694,943.88 |
| 2001 | 10 | - | 730,060.41 |
| 2001 | 11 | - | 740,763.46 |
| 2001 | 12 | - | 738,558.28 |
| 2002 | 1 | - | 713,796.13 |
| 2002 | 2 | - | 749,095.28 |
| 2002 | 3 | - | 722,768.83 |
| 2002 | 4 | - | 702,384.07 |
| 2002 | 5 | - | 660,796.20 |
| 2002 | 6 | - | 589,704.45 |
| 2002 | 7 | - | 596,419.95 |
| 2002 | 8 | - | 568,043.89 |
| 2002 | 9 | - | 560,278.49 |
| 2002 | 10 | - | 597,400.17 |
| 2002 | 11 | - | 591,216.72 |
| 2002 | 12 | - | 589,901.15 |
| 2003 | 1 | - | 552,059.96 |
| 2003 | 2 | - | 559,280.35 |
| 2003 | 3 | - | 588,843.12 |
| 2003 | 4 | - | 620,123.71 |
| 2003 | 5 | - | 655,496.71 |
| 2003 | 6 | - | 659,402.82 |
| 2003 | 7 | - | 658,306.08 |
| 2003 | 8 | - | 679,116.32 |
| 2003 | 9 | - | 692,887.64 |
| 2003 | 10 | - | 701,275.64 |
| 2003 | 11 | - | 722,761.40 |
| 2003 | 12 | - | 758,429.39 |
| 2004 | 1 | - | 766,670.96 |
| 2004 | 2 | - | 754,671.05 |
| 2004 | 3 | - | 761,977.30 |
| 2004 | 4 | - | 742,438.27 |
| 2004 | 5 | - | 763,654.76 |
| 2004 | 6 | - | 746,558.21 |
| 2004 | 7 | - | 736,199.19 |
| 2004 | 8 | - | 756,684.85 |
| 2004 | 9 | - | 757,461.17 |
| 2004 | 10 | - | 793,621.58 |
| 2004 | 11 | - | 815,267.19 |
| 2004 | 12 | - | 804,267.43 |
| 2005 | 1 | - | 817,788.83 |
| 2005 | 2 | - | 815,698.66 |
| 2005 | 3 | - | 796,049.14 |
| 2005 | 4 | - | 806,683.33 |
| 2005 | 5 | - | 824,274.65 |
| 2005 | 6 | - | 839,175.82 |
| 2005 | 7 | - | 841,777.41 |
| 2005 | 8 | - | 844,131.78 |
| 2005 | 9 | - | 821,979.91 |
| 2005 | 10 | - | 854,542.99 |
| 2005 | 11 | - | 872,865.52 |
| 2005 | 12 | - | 885,668.45 |
| 2006 | 1 | - | 885,521.07 |
| 2006 | 2 | - | 898,681.14 |
| 2006 | 3 | - | 905,855.59 |
| 2006 | 4 | - | 898,729.81 |
| 2006 | 5 | - | 874,412.04 |
| 2006 | 6 | - | 880,708.16 |
| 2006 | 7 | - | 900,891.87 |
| 2006 | 8 | - | 923,695.01 |
| 2006 | 9 | - | 957,095.02 |
| 2006 | 10 | - | 976,252.64 |
| 2006 | 11 | - | 997,225.14 |
| 2006 | 12 | - | 1,004,134.18 |
| 2007 | 1 | - | 1,020,160.64 |
| 2007 | 2 | - | 994,922.98 |
| 2007 | 3 | - | 1,036,513.34 |
| 2007 | 4 | - | 1,071,669.32 |
| 2007 | 5 | - | 1,075,365.52 |
| 2007 | 6 | - | 1,081,544.78 |
| 2007 | 7 | - | 1,036,107.92 |
| 2007 | 8 | - | 1,067,965.58 |
| 2007 | 9 | - | 1,099,915.19 |
| 2007 | 10 | - | 1,047,049.86 |
| 2007 | 11 | - | 1,060,014.65 |
| 2007 | 12 | - | 989,680.58 |
| 2008 | 1 | - | 974,202.32 |
| 2008 | 2 | - | 948,613.57 |
| 2008 | 3 | - | 988,870.86 |
| 2008 | 4 | - | 1,014,211.70 |
| 2008 | 5 | - | 971,142.37 |
| 2008 | 6 | - | 912,111.76 |
| 2008 | 7 | - | 931,362.20 |
| 2008 | 8 | - | 886,214.08 |
| 2008 | 9 | - | 707,255.68 |
| 2008 | 10 | - | 646,393.87 |
| 2008 | 11 | - | 644,123.62 |
| 2008 | 12 | - | 637,066.88 |
| 2009 | 1 | - | 594,367.44 |
| 2009 | 2 | - | 560,563.17 |
| 2009 | 3 | - | 629,634.36 |
| 2009 | 4 | - | 671,566.88 |
| 2009 | 5 | - | 690,833.20 |
| 2009 | 6 | - | 699,659.58 |
| 2009 | 7 | - | 756,477.15 |
| 2009 | 8 | - | 784,091.16 |
| 2009 | 9 | - | 802,933.72 |
| 2009 | 10 | - | 819,749.77 |
| 2009 | 11 | - | 837,996.23 |
| 2009 | 12 | - | 849,367.57 |
| 2010 | 1 | - | 824,748.88 |
| 2010 | 2 | - | 873,764.00 |
| 2010 | 3 | - | 909,482.86 |
| 2010 | 4 | - | 855,983.47 |
| 2010 | 5 | - | 825,651.15 |
| 2010 | 6 | - | 824,337.76 |
| 2010 | 7 | - | 831,456.84 |
| 2010 | 8 | - | 859,486.53 |
| 2010 | 9 | - | 898,828.98 |
| 2010 | 10 | - | 921,218.04 |
| 2010 | 11 | - | 955,429.65 |
| 2010 | 12 | - | 988,508.47 |
| 2011 | 1 | - | 1,019,655.03 |
| 2011 | 2 | - | 1,008,311.76 |
| 2011 | 3 | - | 1,030,706.20 |
| 2011 | 4 | - | 1,037,500.97 |
| 2011 | 5 | - | 999,501.46 |
| 2011 | 6 | - | 1,030,503.35 |
| 2011 | 7 | - | 923,324.34 |
| 2011 | 8 | - | 916,037.05 |
| 2011 | 9 | - | 943,691.34 |
| 2011 | 10 | - | 960,367.52 |
| 2011 | 11 | - | 975,298.85 |
| 2011 | 12 | - | 1,021,943.08 |
| 2012 | 1 | - | 1,064,482.57 |
| 2012 | 2 | - | 1,095,180.52 |
| 2012 | 3 | - | 1,094,762.05 |
| 2012 | 4 | - | 1,060,923.47 |
| 2012 | 5 | - | 1,048,697.27 |
| 2012 | 6 | - | 1,079,330.63 |
| 2012 | 7 | - | 1,115,895.12 |
| 2012 | 8 | - | 1,149,608.17 |
| 2012 | 9 | - | 1,147,111.97 |
| 2012 | 10 | - | 1,114,562.74 |
| 2012 | 11 | - | 1,138,810.44 |
| 2012 | 12 | - | 1,187,423.54 |
| 2013 | 1 | - | 1,215,126.39 |
| 2013 | 2 | - | 1,248,207.65 |
| 2013 | 3 | - | 1,266,353.99 |
| 2013 | 4 | - | 1,324,280.43 |
| 2013 | 5 | - | 1,309,477.96 |
| 2013 | 6 | - | 1,352,094.62 |
| 2013 | 7 | - | 1,355,509.04 |
| 2013 | 8 | - | 1,371,673.04 |
| 2013 | 9 | - | 1,400,718.90 |
| 2013 | 10 | - | 1,454,786.57 |
| 2013 | 11 | - | 1,476,923.50 |
| 2013 | 12 | - | 1,491,217.28 |
| 2014 | 1 | - | 1,489,278.16 |
| 2014 | 2 | - | 1,529,820.32 |
| 2014 | 3 | - | 1,532,906.34 |
| 2014 | 4 | - | 1,556,391.00 |
| 2014 | 5 | - | 1,606,138.20 |
| 2014 | 6 | - | 1,630,163.17 |
| 2014 | 7 | - | 1,623,203.17 |
| 2014 | 8 | - | 1,652,064.27 |
| 2014 | 9 | - | 1,608,341.01 |
| 2014 | 10 | - | 1,700,107.35 |
| 2014 | 11 | - | 1,710,884.12 |
| 2014 | 12 | - | 1,691,892.53 |
| 2015 | 1 | - | 1,739,729.07 |
| 2015 | 2 | - | 1,740,692.24 |
| 2015 | 3 | - | 1,755,982.65 |
| 2015 | 4 | - | 1,773,172.03 |
| 2015 | 5 | - | 1,765,449.87 |
| 2015 | 6 | - | 1,764,044.04 |
| 2015 | 7 | - | 1,721,276.60 |
| 2015 | 8 | - | 1,643,697.02 |
| 2015 | 9 | - | 1,714,657.38 |
| 2015 | 10 | - | 1,764,939.19 |
| 2015 | 11 | - | 1,745,472.45 |
| 2015 | 12 | - | 1,633,419.72 |
| 2016 | 1 | - | 1,624,437.39 |
| 2016 | 2 | - | 1,727,795.92 |
| 2016 | 3 | - | 1,776,714.32 |
| 2016 | 4 | - | 1,771,306.62 |
| 2016 | 5 | - | 1,790,197.43 |
| 2016 | 6 | - | 1,849,228.10 |
| 2016 | 7 | - | 1,871,405.09 |
| 2016 | 8 | - | 1,863,195.78 |
| 2016 | 9 | - | 1,853,768.36 |
| 2016 | 10 | - | 1,876,035.10 |
| 2016 | 11 | - | 1,950,062.76 |
| 2016 | 12 | - | 1,978,097.54 |
| 2017 | 1 | - | 2,029,062.14 |
| 2017 | 2 | - | 2,064,555.65 |
| 2017 | 3 | - | 2,061,376.15 |
| 2017 | 4 | - | 2,096,262.33 |
| 2017 | 5 | - | 2,133,500.92 |
| 2017 | 6 | - | 2,154,577.44 |
| 2017 | 7 | - | 2,159,916.60 |
| 2017 | 8 | - | 2,195,625.70 |
| 2017 | 9 | - | 2,255,671.65 |
| 2017 | 10 | - | 2,291,527.11 |
| 2017 | 11 | - | 2,357,602.98 |
| 2017 | 12 | - | 2,472,227.24 |
| 2018 | 1 | - | 2,400,861.79 |
| 2018 | 2 | - | 2,402,412.22 |
| 2018 | 3 | - | 2,362,436.76 |
| 2018 | 4 | - | 2,408,778.82 |
| 2018 | 5 | - | 2,459,675.58 |
| 2018 | 6 | - | 2,498,556.71 |
| 2018 | 7 | - | 2,559,791.46 |
| 2018 | 8 | - | 2,602,789.50 |
| 2018 | 9 | - | 2,502,608.49 |
| 2018 | 10 | - | 2,450,651.63 |
| 2018 | 11 | - | 2,314,333.83 |
| 2018 | 12 | - | 2,354,502.25 |
| 2019 | 1 | - | 2,491,743.89 |
| 2019 | 2 | - | 2,540,283.61 |
| 2019 | 3 | - | 2,634,863.95 |
| 2019 | 4 | - | 2,594,503.41 |
| 2019 | 5 | - | 2,630,949.67 |
| 2019 | 6 | - | 2,731,645.16 |
| 2019 | 7 | - | 2,646,024.09 |
| 2019 | 8 | - | 2,727,659.95 |
| 2019 | 9 | - | 2,727,927.34 |
| 2019 | 10 | - | 2,848,875.24 |
| 2019 | 11 | - | 2,919,223.08 |
| 2019 | 12 | - | 3,016,911.89 |
| 2020 | 1 | - | 3,020,594.84 |
| 2020 | 2 | - | 2,449,167.50 |
| 2020 | 3 | - | 2,554,937.60 |
| 2020 | 4 | - | 2,705,356.11 |
| 2020 | 5 | - | 2,881,428.04 |
| 2020 | 6 | - | 2,981,599.01 |
| 2020 | 7 | - | 3,157,319.70 |
| 2020 | 8 | - | 3,137,523.22 |
| 2020 | 9 | - | 3,191,676.91 |
| 2020 | 10 | - | 3,317,879.54 |
| 2020 | 11 | - | 3,459,223.88 |
| 2020 | 12 | - | 3,555,919.55 |
| 2021 | 1 | - | 3,644,516.30 |
| 2021 | 2 | - | 3,674,450.82 |
| 2021 | 3 | - | 3,895,707.36 |
| 2021 | 4 | - | 3,925,323.76 |
| 2021 | 5 | - | 3,996,388.71 |
| 2021 | 6 | - | 4,119,005.97 |
| 2021 | 7 | - | 4,209,012.92 |
| 2021 | 8 | - | 4,205,456.35 |
| 2021 | 9 | - | 4,224,472.42 |
| 2021 | 10 | - | 4,424,912.82 |
| 2021 | 11 | - | 4,436,656.70 |
| 2021 | 12 | - | 4,345,618.60 |
| 2022 | 1 | - | 4,219,483.98 |
| 2022 | 2 | - | 4,181,821.56 |
| 2022 | 3 | - | 4,186,768.73 |
| 2022 | 4 | - | 3,857,155.72 |
| 2022 | 5 | - | 3,727,193.30 |
| 2022 | 6 | - | 3,744,513.02 |
| 2022 | 7 | - | 3,985,936.52 |
| 2022 | 8 | - | 3,695,863.81 |
| 2022 | 9 | - | 3,581,618.19 |
| 2022 | 10 | - | 3,770,910.08 |
| 2022 | 11 | - | 3,771,318.76 |
| 2022 | 12 | - | 3,823,229.31 |
| 2023 | 1 | - | 3,943,545.25 |
| 2023 | 2 | - | 3,841,587.77 |
| 2023 | 3 | - | 3,995,106.11 |
| 2023 | 4 | - | 4,024,577.82 |
| 2023 | 5 | - | 4,223,479.97 |
| 2023 | 6 | - | 4,387,183.83 |
| 2023 | 7 | - | 4,343,415.67 |
| 2023 | 8 | - | 4,301,997.85 |
| 2023 | 9 | - | 4,171,332.73 |
| 2023 | 10 | - | 4,363,285.94 |
| 2023 | 11 | - | 4,589,096.76 |
| 2023 | 12 | - | 4,722,723.77 |
| 2024 | 1 | - | 4,921,043.76 |
| 2024 | 2 | - | 5,082,558.33 |
| 2024 | 3 | - | 5,031,268.80 |
| 2024 | 4 | - | 5,157,891.39 |
| 2024 | 5 | - | 5,341,026.67 |
| 2024 | 6 | - | 5,468,125.01 |
| 2024 | 7 | - | 5,415,050.81 |
| 2024 | 8 | - | 5,562,454.49 |
| 2024 | 9 | - | 5,737,776.72 |
| 2024 | 10 | - | 5,990,207.57 |
Click to show 1374 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $9.06 |
| End Value Average monthly close | $6,047.15 |
| Change in price | +66,645.58% +5.82% / yr |
| Change incl. dividends | +6,581,063.08% +10.05% / yr |
| Change incl. dividends, inflation-adjusted | +190,922.75% +6.74% / yr |
| Final amount, nominal ($100 base) | $6,581,163.08 |
| Final amount, inflation-adjusted ($100 base) | $191,022.75 |