If you invested $100 in the S&P 500 at the beginning of 1922, you would have about $3,439,695.99 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 3,439,595.99%, or 10.74% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 183,063.79% cumulatively, or 7.61% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $2,798,590.39.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
The nominal return on investment of $100 is $3,439,595.99, or 3,439,595.99%. This means by 2024 you would have $3,439,695.99 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1922 was 16.800 and the CPI in 2024 was 315.493.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 102 years.
Adjusted for inflation, the $3,439,695.99 nominal end value of the original $100 investment would have a real return of roughly $183,063.79 in 1922 dollars. This means the inflation-adjusted return is 183,063.79% as opposed to the original 3,439,595.99%.
For more information on inflation, see our U.S. inflation calculator for 1922.
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1229-month period between 1922 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
Year | Month | Return (%) | Amount ($) | CPI |
---|---|---|---|---|
1922 | 1 | 2.72% | 102.72 | 16.90 |
1922 | 2 | 4.28% | 107.11 | 16.90 |
1922 | 3 | 6.58% | 114.16 | 16.70 |
1922 | 4 | 4.38% | 119.17 | 16.70 |
1922 | 5 | -0.47% | 118.61 | 16.70 |
1922 | 6 | 1.19% | 120.02 | 16.70 |
1922 | 7 | 4.24% | 125.11 | 16.80 |
1922 | 8 | 3.07% | 128.95 | 16.60 |
1922 | 9 | 2.67% | 132.38 | 16.60 |
1922 | 10 | -4.52% | 126.40 | 16.70 |
1922 | 11 | 0.25% | 126.72 | 16.80 |
1922 | 12 | 1.85% | 129.07 | 16.90 |
1923 | 1 | 4.75% | 135.20 | 16.80 |
1923 | 2 | 2.08% | 138.01 | 16.80 |
1923 | 3 | -3.04% | 133.80 | 16.80 |
1923 | 4 | -4.25% | 128.11 | 16.90 |
1923 | 5 | -3.31% | 123.88 | 16.90 |
1923 | 6 | -2.84% | 120.36 | 17.00 |
1923 | 7 | 1.04% | 121.61 | 17.20 |
1923 | 8 | 1.16% | 123.01 | 17.10 |
1923 | 9 | -0.94% | 121.86 | 17.20 |
1923 | 10 | 3.54% | 126.17 | 17.30 |
1923 | 11 | 3.92% | 131.11 | 17.30 |
1923 | 12 | 3.79% | 136.09 | 17.30 |
1924 | 1 | 0.95% | 137.38 | 17.30 |
1924 | 2 | -1.42% | 135.44 | 17.20 |
1924 | 3 | -1.79% | 133.02 | 17.10 |
1924 | 4 | 0.17% | 133.25 | 17.00 |
1924 | 5 | 2.42% | 136.47 | 17.00 |
1924 | 6 | 5.16% | 143.51 | 17.00 |
1924 | 7 | 3.93% | 149.16 | 17.10 |
1924 | 8 | -0.48% | 148.44 | 17.00 |
1924 | 9 | -0.81% | 147.24 | 17.10 |
1924 | 10 | 6.08% | 156.20 | 17.20 |
1924 | 11 | 5.87% | 165.37 | 17.20 |
1924 | 12 | 4.58% | 172.95 | 17.30 |
1925 | 1 | 1.29% | 175.18 | 17.30 |
1925 | 2 | -2.19% | 171.35 | 17.20 |
1925 | 3 | -0.61% | 170.30 | 17.30 |
1925 | 4 | 3.67% | 176.55 | 17.20 |
1925 | 5 | 2.24% | 180.51 | 17.30 |
1925 | 6 | 3.22% | 186.32 | 17.50 |
1925 | 7 | 1.79% | 189.65 | 17.70 |
1925 | 8 | 2.74% | 194.85 | 17.70 |
1925 | 9 | 3.73% | 202.11 | 17.70 |
1925 | 10 | 3.53% | 209.24 | 17.70 |
1925 | 11 | 2.04% | 213.50 | 18.00 |
1925 | 12 | 1.93% | 217.61 | 17.90 |
1926 | 1 | 0.56% | 218.83 | 17.90 |
1926 | 2 | -6.38% | 204.86 | 17.90 |
1926 | 3 | -2.35% | 200.04 | 17.80 |
1926 | 4 | 1.15% | 202.35 | 17.90 |
1926 | 5 | 5.22% | 212.90 | 17.80 |
1926 | 6 | 4.66% | 222.81 | 17.70 |
1926 | 7 | 4.39% | 232.60 | 17.50 |
1926 | 8 | 1.94% | 237.12 | 17.40 |
1926 | 9 | -1.83% | 232.77 | 17.50 |
1926 | 10 | 1.74% | 236.82 | 17.60 |
1926 | 11 | 2.71% | 243.22 | 17.70 |
1926 | 12 | -0.24% | 242.64 | 17.70 |
1927 | 1 | 2.37% | 248.40 | 17.50 |
1927 | 2 | 1.97% | 253.28 | 17.40 |
1927 | 3 | 2.88% | 260.57 | 17.30 |
1927 | 4 | 3.87% | 270.65 | 17.30 |
1927 | 5 | 1.70% | 275.26 | 17.40 |
1927 | 6 | 2.62% | 282.49 | 17.60 |
1927 | 7 | 5.73% | 298.66 | 17.30 |
1927 | 8 | 6.06% | 316.77 | 17.20 |
1927 | 9 | -1.17% | 313.07 | 17.30 |
1927 | 10 | 2.66% | 321.39 | 17.40 |
1927 | 11 | 2.72% | 330.12 | 17.30 |
1927 | 12 | 0.77% | 332.66 | 17.30 |
1928 | 1 | -0.83% | 329.90 | 17.30 |
1928 | 2 | 5.75% | 348.86 | 17.10 |
1928 | 3 | 6.66% | 372.10 | 17.10 |
1928 | 4 | 3.44% | 384.88 | 17.10 |
1928 | 5 | -4.57% | 367.31 | 17.20 |
1928 | 6 | 1.09% | 371.32 | 17.10 |
1928 | 7 | 3.59% | 384.65 | 17.10 |
1928 | 8 | 7.37% | 413.02 | 17.10 |
1928 | 9 | 2.36% | 422.76 | 17.30 |
1928 | 10 | 7.08% | 452.70 | 17.20 |
1928 | 11 | 0.70% | 455.84 | 17.20 |
1928 | 12 | 7.69% | 490.91 | 17.10 |
1929 | 1 | 0.81% | 494.89 | 17.10 |
1929 | 2 | 2.05% | 505.04 | 17.10 |
1929 | 3 | -0.30% | 503.52 | 17.00 |
1929 | 4 | 1.80% | 512.57 | 16.90 |
1929 | 5 | 2.20% | 523.85 | 17.00 |
1929 | 6 | 9.20% | 572.05 | 17.10 |
1929 | 7 | 5.96% | 606.13 | 17.30 |
1929 | 8 | 4.24% | 631.85 | 17.30 |
1929 | 9 | -10.32% | 566.61 | 17.30 |
1929 | 10 | -26.19% | 418.21 | 17.30 |
1929 | 11 | 4.37% | 436.50 | 17.30 |
1929 | 12 | 1.83% | 444.47 | 17.20 |
1930 | 1 | 6.64% | 473.97 | 17.10 |
1930 | 2 | 4.12% | 493.51 | 17.00 |
1930 | 3 | 6.69% | 526.52 | 16.90 |
1930 | 4 | -5.65% | 496.76 | 17.00 |
1930 | 5 | -9.77% | 448.23 | 16.90 |
1930 | 6 | -1.76% | 440.34 | 16.80 |
1930 | 7 | -0.90% | 436.39 | 16.60 |
1930 | 8 | 0.34% | 437.89 | 16.50 |
1930 | 9 | -13.37% | 379.34 | 16.60 |
1930 | 10 | -6.80% | 353.55 | 16.50 |
1930 | 11 | -6.19% | 331.67 | 16.40 |
1930 | 12 | 3.56% | 343.47 | 16.10 |
1931 | 1 | 8.14% | 371.42 | 15.90 |
1931 | 2 | 2.38% | 380.26 | 15.70 |
1931 | 3 | -9.08% | 345.74 | 15.60 |
1931 | 4 | -9.16% | 314.07 | 15.50 |
1931 | 5 | -2.68% | 305.65 | 15.30 |
1931 | 6 | 3.86% | 317.44 | 15.10 |
1931 | 7 | -2.49% | 309.56 | 15.10 |
1931 | 8 | -14.37% | 265.08 | 15.10 |
1931 | 9 | -12.75% | 231.28 | 15.00 |
1931 | 10 | 2.05% | 236.03 | 14.90 |
1931 | 11 | -18.10% | 193.31 | 14.70 |
1931 | 12 | -0.85% | 191.67 | 14.60 |
1932 | 1 | -0.05% | 191.58 | 14.30 |
1932 | 2 | 1.14% | 193.76 | 14.10 |
1932 | 3 | -23.22% | 148.76 | 14.00 |
1932 | 4 | -11.31% | 131.93 | 13.90 |
1932 | 5 | -12.39% | 115.58 | 13.70 |
1932 | 6 | 6.18% | 122.73 | 13.60 |
1932 | 7 | 51.35% | 185.76 | 13.60 |
1932 | 8 | 10.37% | 205.01 | 13.50 |
1932 | 9 | -13.22% | 177.92 | 13.40 |
1932 | 10 | -0.34% | 177.32 | 13.30 |
1932 | 11 | -2.64% | 172.64 | 13.20 |
1932 | 12 | 4.57% | 180.53 | 13.10 |
1933 | 1 | -11.27% | 160.19 | 12.90 |
1933 | 2 | 0.33% | 160.72 | 12.70 |
1933 | 3 | 11.24% | 178.79 | 12.60 |
1933 | 4 | 29.32% | 231.21 | 12.60 |
1933 | 5 | 17.58% | 271.87 | 12.60 |
1933 | 6 | 8.46% | 294.87 | 12.70 |
1933 | 7 | -4.64% | 281.18 | 13.10 |
1933 | 8 | -0.48% | 279.82 | 13.20 |
1933 | 9 | -9.38% | 253.58 | 13.20 |
1933 | 10 | 2.80% | 260.69 | 13.20 |
1933 | 11 | 2.32% | 266.74 | 13.20 |
1933 | 12 | 6.08% | 282.97 | 13.20 |
1934 | 1 | 7.75% | 304.90 | 13.20 |
1934 | 2 | -4.80% | 290.27 | 13.30 |
1934 | 3 | 2.02% | 296.13 | 13.30 |
1934 | 4 | -9.83% | 267.03 | 13.30 |
1934 | 5 | 1.70% | 271.58 | 13.30 |
1934 | 6 | -4.36% | 259.75 | 13.40 |
1934 | 7 | -3.51% | 250.62 | 13.40 |
1934 | 8 | -2.01% | 245.58 | 13.40 |
1934 | 9 | 1.21% | 248.55 | 13.60 |
1934 | 10 | 3.21% | 256.53 | 13.50 |
1934 | 11 | 1.06% | 259.25 | 13.50 |
1934 | 12 | 0.40% | 260.30 | 13.40 |
1935 | 1 | -2.62% | 253.48 | 13.60 |
1935 | 2 | -5.93% | 238.45 | 13.70 |
1935 | 3 | 7.94% | 257.38 | 13.70 |
1935 | 4 | 8.27% | 278.65 | 13.80 |
1935 | 5 | 4.17% | 290.28 | 13.80 |
1935 | 6 | 5.60% | 306.54 | 13.70 |
1935 | 7 | 7.10% | 328.31 | 13.70 |
1935 | 8 | 2.43% | 336.30 | 13.70 |
1935 | 9 | 2.99% | 346.35 | 13.70 |
1935 | 10 | 9.71% | 379.98 | 13.70 |
1935 | 11 | 0.29% | 381.09 | 13.80 |
1935 | 12 | 5.82% | 403.28 | 13.80 |
1936 | 1 | 6.03% | 427.61 | 13.80 |
1936 | 2 | 2.41% | 437.92 | 13.80 |
1936 | 3 | 0.41% | 439.73 | 13.70 |
1936 | 4 | -5.02% | 417.66 | 13.70 |
1936 | 5 | 4.57% | 436.76 | 13.70 |
1936 | 6 | 6.23% | 463.99 | 13.80 |
1936 | 7 | 2.30% | 474.65 | 13.90 |
1936 | 8 | 1.44% | 481.51 | 14.00 |
1936 | 9 | 5.55% | 508.23 | 14.00 |
1936 | 10 | 3.10% | 524.00 | 14.00 |
1936 | 11 | -1.40% | 516.66 | 14.00 |
1936 | 12 | 3.46% | 534.53 | 14.00 |
1937 | 1 | 3.30% | 552.18 | 14.10 |
1937 | 2 | 0.23% | 553.45 | 14.10 |
1937 | 3 | -5.62% | 522.32 | 14.20 |
1937 | 4 | -4.09% | 500.98 | 14.30 |
1937 | 5 | -3.34% | 484.25 | 14.40 |
1937 | 6 | 6.39% | 515.22 | 14.40 |
1937 | 7 | 1.44% | 522.62 | 14.50 |
1937 | 8 | -13.76% | 450.69 | 14.50 |
1937 | 9 | -14.10% | 387.16 | 14.60 |
1937 | 10 | -8.27% | 355.15 | 14.60 |
1937 | 11 | -1.02% | 351.53 | 14.50 |
1937 | 12 | 3.24% | 362.91 | 14.40 |
1938 | 1 | -1.80% | 356.37 | 14.20 |
1938 | 2 | -6.02% | 334.92 | 14.10 |
1938 | 3 | -3.44% | 323.39 | 14.10 |
1938 | 4 | 1.56% | 328.42 | 14.20 |
1938 | 5 | 2.93% | 338.06 | 14.10 |
1938 | 6 | 20.49% | 407.31 | 14.10 |
1938 | 7 | 1.06% | 411.62 | 14.10 |
1938 | 8 | -4.08% | 394.81 | 14.10 |
1938 | 9 | 11.62% | 440.67 | 14.10 |
1938 | 10 | 0.47% | 442.73 | 14.00 |
1938 | 11 | -2.55% | 431.43 | 14.00 |
1938 | 12 | -1.16% | 426.42 | 14.00 |
1939 | 1 | -0.46% | 424.47 | 14.00 |
1939 | 2 | 0.27% | 425.60 | 13.90 |
1939 | 3 | -12.24% | 373.50 | 13.90 |
1939 | 4 | 4.10% | 388.80 | 13.80 |
1939 | 5 | 2.17% | 397.24 | 13.80 |
1939 | 6 | 2.84% | 408.51 | 13.80 |
1939 | 7 | -1.07% | 404.15 | 13.80 |
1939 | 8 | 11.06% | 448.83 | 13.80 |
1939 | 9 | 1.38% | 455.04 | 14.10 |
1939 | 10 | -1.41% | 448.63 | 14.00 |
1939 | 11 | -1.97% | 439.78 | 14.00 |
1939 | 12 | -0.15% | 439.13 | 14.00 |
1940 | 1 | -0.23% | 438.13 | 13.90 |
1940 | 2 | -0.15% | 437.49 | 14.00 |
1940 | 3 | 1.42% | 443.70 | 14.00 |
1940 | 4 | -13.34% | 384.51 | 14.00 |
1940 | 5 | -8.09% | 353.38 | 14.00 |
1940 | 6 | 3.87% | 367.06 | 14.10 |
1940 | 7 | 2.65% | 376.78 | 14.00 |
1940 | 8 | 4.76% | 394.71 | 14.00 |
1940 | 9 | 1.47% | 400.50 | 14.00 |
1940 | 10 | 2.85% | 411.91 | 14.00 |
1940 | 11 | -3.59% | 397.12 | 14.00 |
1940 | 12 | 0.72% | 399.98 | 14.10 |
1941 | 1 | -5.72% | 377.09 | 14.10 |
1941 | 2 | 1.18% | 381.53 | 14.10 |
1941 | 3 | -2.55% | 371.81 | 14.20 |
1941 | 4 | -1.59% | 365.91 | 14.30 |
1941 | 5 | 4.11% | 380.93 | 14.40 |
1941 | 6 | 5.71% | 402.69 | 14.70 |
1941 | 7 | 0.08% | 403.00 | 14.70 |
1941 | 8 | 0.86% | 406.47 | 14.90 |
1941 | 9 | -3.43% | 392.51 | 15.10 |
1941 | 10 | -4.08% | 376.49 | 15.30 |
1941 | 11 | -5.88% | 354.34 | 15.40 |
1941 | 12 | 2.62% | 363.61 | 15.50 |
1942 | 1 | -2.48% | 354.60 | 15.70 |
1942 | 2 | -4.76% | 337.71 | 15.80 |
1942 | 3 | -3.45% | 326.05 | 16.00 |
1942 | 4 | 1.87% | 332.15 | 16.10 |
1942 | 5 | 5.75% | 351.24 | 16.30 |
1942 | 6 | 4.38% | 366.63 | 16.30 |
1942 | 7 | 0.05% | 366.80 | 16.40 |
1942 | 8 | 1.66% | 372.89 | 16.50 |
1942 | 9 | 7.97% | 402.61 | 16.50 |
1942 | 10 | 2.15% | 411.28 | 16.70 |
1942 | 11 | 1.06% | 415.63 | 16.80 |
1942 | 12 | 6.50% | 442.66 | 16.90 |
1943 | 1 | 6.43% | 471.14 | 16.90 |
1943 | 2 | 4.01% | 490.05 | 16.90 |
1943 | 3 | 3.79% | 508.61 | 17.20 |
1943 | 4 | 4.36% | 530.80 | 17.40 |
1943 | 5 | 2.18% | 542.37 | 17.50 |
1943 | 6 | 2.47% | 555.78 | 17.50 |
1943 | 7 | -4.54% | 530.55 | 17.40 |
1943 | 8 | 2.55% | 544.10 | 17.30 |
1943 | 9 | -0.50% | 541.37 | 17.40 |
1943 | 10 | -4.21% | 518.60 | 17.40 |
1943 | 11 | 1.77% | 527.78 | 17.40 |
1943 | 12 | 3.67% | 547.13 | 17.40 |
1944 | 1 | -0.24% | 545.80 | 17.40 |
1944 | 2 | 3.24% | 563.48 | 17.40 |
1944 | 3 | -1.31% | 556.11 | 17.40 |
1944 | 4 | 2.20% | 568.36 | 17.50 |
1944 | 5 | 5.14% | 597.59 | 17.50 |
1944 | 6 | 3.02% | 615.63 | 17.60 |
1944 | 7 | -1.06% | 609.13 | 17.70 |
1944 | 8 | -1.23% | 601.67 | 17.70 |
1944 | 9 | 2.88% | 619.02 | 17.70 |
1944 | 10 | -0.28% | 617.26 | 17.70 |
1944 | 11 | 2.60% | 633.31 | 17.70 |
1944 | 12 | 3.38% | 654.74 | 17.80 |
1945 | 1 | 3.73% | 679.18 | 17.80 |
1945 | 2 | 0.31% | 681.32 | 17.80 |
1945 | 3 | 2.90% | 701.09 | 17.80 |
1945 | 4 | 4.16% | 730.26 | 17.80 |
1945 | 5 | 2.19% | 746.23 | 17.90 |
1945 | 6 | -1.70% | 733.58 | 18.10 |
1945 | 7 | 0.71% | 738.77 | 18.10 |
1945 | 8 | 7.18% | 791.81 | 18.10 |
1945 | 9 | 4.51% | 827.55 | 18.10 |
1945 | 10 | 3.61% | 857.39 | 18.10 |
1945 | 11 | 2.02% | 874.75 | 18.10 |
1945 | 12 | 4.30% | 912.35 | 18.20 |
1946 | 1 | 0.59% | 917.70 | 18.20 |
1946 | 2 | -2.68% | 893.12 | 18.10 |
1946 | 3 | 6.77% | 953.58 | 18.30 |
1946 | 4 | 0.52% | 958.52 | 18.40 |
1946 | 5 | -0.34% | 955.27 | 18.50 |
1946 | 6 | -2.55% | 930.94 | 18.70 |
1946 | 7 | -1.62% | 915.82 | 19.80 |
1946 | 8 | -14.42% | 783.74 | 20.20 |
1946 | 9 | -1.87% | 769.07 | 20.40 |
1946 | 10 | -0.01% | 768.96 | 20.80 |
1946 | 11 | 3.39% | 795.07 | 21.30 |
1946 | 12 | 0.92% | 802.38 | 21.50 |
1947 | 1 | 4.27% | 836.64 | 21.50 |
1947 | 2 | -3.67% | 805.91 | 21.50 |
1947 | 3 | -3.30% | 779.33 | 21.90 |
1947 | 4 | -1.36% | 768.72 | 21.90 |
1947 | 5 | 3.92% | 798.85 | 21.90 |
1947 | 6 | 6.69% | 852.33 | 22.00 |
1947 | 7 | -1.56% | 839.04 | 22.20 |
1947 | 8 | -2.17% | 820.86 | 22.50 |
1947 | 9 | 3.03% | 845.70 | 23.00 |
1947 | 10 | -0.73% | 839.53 | 23.00 |
1947 | 11 | -1.12% | 830.11 | 23.10 |
1947 | 12 | -0.86% | 822.93 | 23.40 |
1948 | 1 | -4.45% | 786.32 | 23.70 |
1948 | 2 | 1.92% | 801.41 | 23.50 |
1948 | 3 | 8.19% | 867.02 | 23.40 |
1948 | 4 | 5.33% | 913.24 | 23.80 |
1948 | 5 | 4.59% | 955.13 | 23.90 |
1948 | 6 | -1.96% | 936.44 | 24.10 |
1948 | 7 | -2.49% | 913.13 | 24.40 |
1948 | 8 | -0.68% | 906.94 | 24.50 |
1948 | 9 | 3.19% | 935.86 | 24.50 |
1948 | 10 | -5.10% | 888.12 | 24.40 |
1948 | 11 | -0.16% | 886.72 | 24.20 |
1948 | 12 | 1.63% | 901.17 | 24.10 |
1949 | 1 | -3.33% | 871.18 | 24.00 |
1949 | 2 | 1.49% | 884.17 | 23.80 |
1949 | 3 | 0.41% | 887.83 | 23.80 |
1949 | 4 | -0.18% | 886.21 | 23.90 |
1949 | 5 | -4.91% | 842.67 | 23.80 |
1949 | 6 | 6.26% | 895.45 | 23.90 |
1949 | 7 | 4.17% | 932.80 | 23.70 |
1949 | 8 | 1.87% | 950.25 | 23.80 |
1949 | 9 | 3.14% | 980.10 | 23.90 |
1949 | 10 | 1.95% | 999.19 | 23.70 |
1949 | 11 | 3.24% | 1,031.58 | 23.80 |
1949 | 12 | 2.63% | 1,058.71 | 23.60 |
1950 | 1 | 2.52% | 1,085.42 | 23.50 |
1950 | 2 | 1.38% | 1,100.35 | 23.50 |
1950 | 3 | 3.39% | 1,137.61 | 23.60 |
1950 | 4 | 3.91% | 1,182.14 | 23.60 |
1950 | 5 | 2.16% | 1,207.73 | 23.70 |
1950 | 6 | -6.72% | 1,126.52 | 23.80 |
1950 | 7 | 6.64% | 1,201.30 | 24.10 |
1950 | 8 | 4.11% | 1,250.65 | 24.30 |
1950 | 9 | 4.72% | 1,309.70 | 24.40 |
1950 | 10 | 0.38% | 1,314.63 | 24.60 |
1950 | 11 | 0.19% | 1,317.19 | 24.70 |
1950 | 12 | 8.01% | 1,422.73 | 25.00 |
1951 | 1 | 4.31% | 1,484.03 | 25.40 |
1951 | 2 | -1.11% | 1,467.52 | 25.70 |
1951 | 3 | 1.93% | 1,495.79 | 25.80 |
1951 | 4 | 0.63% | 1,505.19 | 25.80 |
1951 | 5 | -1.15% | 1,487.96 | 25.90 |
1951 | 6 | 2.37% | 1,523.17 | 25.90 |
1951 | 7 | 4.97% | 1,598.80 | 25.90 |
1951 | 8 | 3.14% | 1,648.94 | 25.90 |
1951 | 9 | 0.03% | 1,649.41 | 26.10 |
1951 | 10 | -2.25% | 1,612.24 | 26.20 |
1951 | 11 | 3.61% | 1,670.49 | 26.40 |
1951 | 12 | 3.83% | 1,734.54 | 26.50 |
1952 | 1 | -1.33% | 1,711.43 | 26.50 |
1952 | 2 | 0.75% | 1,724.26 | 26.30 |
1952 | 3 | 0.20% | 1,727.76 | 26.30 |
1952 | 4 | 0.46% | 1,735.71 | 26.40 |
1952 | 5 | 3.24% | 1,792.03 | 26.40 |
1952 | 6 | 3.37% | 1,852.36 | 26.50 |
1952 | 7 | 0.88% | 1,868.67 | 26.70 |
1952 | 8 | -1.11% | 1,847.95 | 26.70 |
1952 | 9 | -1.61% | 1,818.19 | 26.70 |
1952 | 10 | 3.67% | 1,884.87 | 26.70 |
1952 | 11 | 4.51% | 1,969.86 | 26.70 |
1952 | 12 | 0.99% | 1,989.34 | 26.70 |
1953 | 1 | -0.77% | 1,973.95 | 26.60 |
1953 | 2 | 0.96% | 1,992.84 | 26.50 |
1953 | 3 | -4.47% | 1,903.70 | 26.60 |
1953 | 4 | 1.00% | 1,922.79 | 26.60 |
1953 | 5 | -3.11% | 1,863.04 | 26.70 |
1953 | 6 | 1.91% | 1,898.69 | 26.80 |
1953 | 7 | 0.90% | 1,915.76 | 26.80 |
1953 | 8 | -4.11% | 1,837.08 | 26.90 |
1953 | 9 | 3.52% | 1,901.69 | 26.90 |
1953 | 10 | 2.71% | 1,953.19 | 27.00 |
1953 | 11 | 1.84% | 1,989.06 | 26.90 |
1953 | 12 | 3.02% | 2,049.21 | 26.90 |
1954 | 1 | 2.68% | 2,104.05 | 26.90 |
1954 | 2 | 2.58% | 2,158.39 | 26.90 |
1954 | 3 | 4.45% | 2,254.45 | 26.90 |
1954 | 4 | 4.42% | 2,354.15 | 26.80 |
1954 | 5 | 1.22% | 2,382.94 | 26.90 |
1954 | 6 | 4.46% | 2,489.16 | 26.90 |
1954 | 7 | 2.39% | 2,548.76 | 26.90 |
1954 | 8 | 2.74% | 2,618.59 | 26.90 |
1954 | 9 | 2.71% | 2,689.57 | 26.80 |
1954 | 10 | 4.30% | 2,805.28 | 26.80 |
1954 | 11 | 4.95% | 2,944.23 | 26.80 |
1954 | 12 | 2.17% | 3,008.08 | 26.70 |
1955 | 1 | 3.70% | 3,119.52 | 26.70 |
1955 | 2 | -0.44% | 3,105.91 | 26.70 |
1955 | 3 | 3.81% | 3,224.19 | 26.70 |
1955 | 4 | -0.08% | 3,221.65 | 26.70 |
1955 | 5 | 6.15% | 3,419.62 | 26.70 |
1955 | 6 | 7.64% | 3,681.02 | 26.70 |
1955 | 7 | -0.30% | 3,670.00 | 26.80 |
1955 | 8 | 4.82% | 3,846.77 | 26.80 |
1955 | 9 | -4.72% | 3,665.01 | 26.90 |
1955 | 10 | 7.07% | 3,923.99 | 26.90 |
1955 | 11 | 1.24% | 3,972.54 | 26.90 |
1955 | 12 | -2.39% | 3,877.68 | 26.80 |
1956 | 1 | 0.95% | 3,914.50 | 26.80 |
1956 | 2 | 7.21% | 4,196.58 | 26.80 |
1956 | 3 | 1.48% | 4,258.80 | 26.80 |
1956 | 4 | -2.84% | 4,137.92 | 26.90 |
1956 | 5 | -0.26% | 4,127.08 | 27.00 |
1956 | 6 | 5.75% | 4,364.34 | 27.20 |
1956 | 7 | -0.28% | 4,351.91 | 27.40 |
1956 | 8 | -3.09% | 4,217.49 | 27.30 |
1956 | 9 | -0.95% | 4,177.27 | 27.40 |
1956 | 10 | -0.71% | 4,147.51 | 27.50 |
1956 | 11 | 1.81% | 4,222.53 | 27.50 |
1956 | 12 | -1.86% | 4,143.88 | 27.60 |
1957 | 1 | -4.00% | 3,978.30 | 27.60 |
1957 | 2 | 1.62% | 4,042.77 | 27.70 |
1957 | 3 | 2.64% | 4,149.67 | 27.80 |
1957 | 4 | 4.16% | 4,322.30 | 27.90 |
1957 | 5 | 1.95% | 4,406.77 | 28.00 |
1957 | 6 | 2.32% | 4,509.10 | 28.10 |
1957 | 7 | -5.21% | 4,274.39 | 28.30 |
1957 | 8 | -3.74% | 4,114.55 | 28.30 |
1957 | 9 | -5.90% | 3,871.93 | 28.30 |
1957 | 10 | -1.80% | 3,802.22 | 28.30 |
1957 | 11 | 0.32% | 3,814.31 | 28.40 |
1957 | 12 | 2.33% | 3,903.14 | 28.40 |
1958 | 1 | 0.70% | 3,930.53 | 28.60 |
1958 | 2 | 2.42% | 4,025.61 | 28.60 |
1958 | 3 | 0.90% | 4,061.70 | 28.80 |
1958 | 4 | 3.56% | 4,206.21 | 28.90 |
1958 | 5 | 2.74% | 4,321.26 | 28.90 |
1958 | 6 | 3.07% | 4,453.95 | 28.90 |
1958 | 7 | 4.05% | 4,634.53 | 29.00 |
1958 | 8 | 2.94% | 4,770.96 | 28.90 |
1958 | 9 | 4.36% | 4,978.92 | 28.90 |
1958 | 10 | 3.33% | 5,144.53 | 28.90 |
1958 | 11 | 2.16% | 5,255.78 | 29.00 |
1958 | 12 | 4.25% | 5,479.40 | 28.90 |
1959 | 1 | -1.27% | 5,410.08 | 29.00 |
1959 | 2 | 2.81% | 5,561.90 | 28.90 |
1959 | 3 | 1.94% | 5,669.60 | 28.90 |
1959 | 4 | 1.77% | 5,769.69 | 29.00 |
1959 | 5 | -0.61% | 5,734.71 | 29.00 |
1959 | 6 | 4.23% | 5,977.15 | 29.10 |
1959 | 7 | -0.32% | 5,958.12 | 29.20 |
1959 | 8 | -3.70% | 5,737.47 | 29.20 |
1959 | 9 | 0.18% | 5,747.61 | 29.30 |
1959 | 10 | 0.67% | 5,786.07 | 29.40 |
1959 | 11 | 3.46% | 5,986.45 | 29.40 |
1959 | 12 | -1.49% | 5,897.50 | 29.40 |
1960 | 1 | -3.61% | 5,684.65 | 29.30 |
1960 | 2 | -1.08% | 5,623.36 | 29.40 |
1960 | 3 | 1.58% | 5,712.45 | 29.40 |
1960 | 4 | -0.62% | 5,676.77 | 29.50 |
1960 | 5 | 3.99% | 5,903.17 | 29.50 |
1960 | 6 | -2.20% | 5,773.53 | 29.60 |
1960 | 7 | 1.49% | 5,859.60 | 29.60 |
1960 | 8 | -2.72% | 5,700.18 | 29.60 |
1960 | 9 | -1.67% | 5,604.76 | 29.60 |
1960 | 10 | 3.54% | 5,803.21 | 29.80 |
1960 | 11 | 2.69% | 5,959.36 | 29.80 |
1960 | 12 | 5.43% | 6,282.77 | 29.80 |
1961 | 1 | 4.37% | 6,557.58 | 29.80 |
1961 | 2 | 3.40% | 6,780.35 | 29.80 |
1961 | 3 | 2.92% | 6,978.27 | 29.80 |
1961 | 4 | 1.26% | 7,066.43 | 29.80 |
1961 | 5 | -1.08% | 6,990.10 | 29.80 |
1961 | 6 | -0.03% | 6,988.14 | 29.80 |
1961 | 7 | 3.84% | 7,256.42 | 30.00 |
1961 | 8 | -0.54% | 7,217.11 | 29.90 |
1961 | 9 | 1.34% | 7,314.04 | 30.00 |
1961 | 10 | 4.77% | 7,663.07 | 30.00 |
1961 | 11 | 1.16% | 7,752.19 | 30.00 |
1961 | 12 | -3.49% | 7,481.86 | 30.00 |
1962 | 1 | 1.91% | 7,624.73 | 30.00 |
1962 | 2 | 0.34% | 7,650.73 | 30.10 |
1962 | 3 | -2.94% | 7,425.42 | 30.10 |
1962 | 4 | -7.19% | 6,891.89 | 30.20 |
1962 | 5 | -11.41% | 6,105.34 | 30.20 |
1962 | 6 | 2.72% | 6,271.24 | 30.20 |
1962 | 7 | 3.02% | 6,460.83 | 30.30 |
1962 | 8 | -0.59% | 6,422.49 | 30.30 |
1962 | 9 | -2.86% | 6,239.04 | 30.40 |
1962 | 10 | 7.20% | 6,688.31 | 30.40 |
1962 | 11 | 4.62% | 6,997.56 | 30.40 |
1962 | 12 | 4.15% | 7,287.73 | 30.40 |
1963 | 1 | 1.60% | 7,404.01 | 30.40 |
1963 | 2 | -0.11% | 7,395.99 | 30.40 |
1963 | 3 | 4.98% | 7,764.17 | 30.50 |
1963 | 4 | 2.27% | 7,940.39 | 30.50 |
1963 | 5 | 0.22% | 7,957.59 | 30.50 |
1963 | 6 | -1.22% | 7,860.36 | 30.60 |
1963 | 7 | 3.03% | 8,098.61 | 30.70 |
1963 | 8 | 2.89% | 8,332.96 | 30.70 |
1963 | 9 | 0.50% | 8,374.61 | 30.70 |
1963 | 10 | -0.31% | 8,348.94 | 30.80 |
1963 | 11 | 2.39% | 8,548.76 | 30.80 |
1963 | 12 | 3.33% | 8,833.45 | 30.90 |
1964 | 1 | 1.48% | 8,964.18 | 30.90 |
1964 | 2 | 2.07% | 9,149.83 | 30.90 |
1964 | 3 | 1.69% | 9,304.74 | 30.90 |
1964 | 4 | 1.22% | 9,418.29 | 30.90 |
1964 | 5 | -0.35% | 9,385.27 | 30.90 |
1964 | 6 | 3.96% | 9,757.02 | 31.00 |
1964 | 7 | -1.23% | 9,637.43 | 31.10 |
1964 | 8 | 1.97% | 9,826.85 | 31.00 |
1964 | 9 | 1.97% | 10,020.46 | 31.10 |
1964 | 10 | 0.94% | 10,114.35 | 31.10 |
1964 | 11 | -1.49% | 9,963.61 | 31.20 |
1964 | 12 | 2.82% | 10,244.66 | 31.20 |
1965 | 1 | 0.98% | 10,344.55 | 31.20 |
1965 | 2 | 0.34% | 10,379.27 | 31.20 |
1965 | 3 | 1.56% | 10,540.94 | 31.30 |
1965 | 4 | 1.73% | 10,723.57 | 31.40 |
1965 | 5 | -4.51% | 10,240.22 | 31.40 |
1965 | 6 | 0.10% | 10,250.76 | 31.60 |
1965 | 7 | 2.12% | 10,467.93 | 31.60 |
1965 | 8 | 3.60% | 10,844.37 | 31.60 |
1965 | 9 | 2.50% | 11,115.13 | 31.60 |
1965 | 10 | 1.08% | 11,234.73 | 31.70 |
1965 | 11 | -0.21% | 11,210.95 | 31.70 |
1965 | 12 | 1.98% | 11,432.98 | 31.80 |
1966 | 1 | -0.43% | 11,383.77 | 31.80 |
1966 | 2 | -3.86% | 10,944.09 | 32.00 |
1966 | 3 | 3.32% | 11,307.54 | 32.10 |
1966 | 4 | -5.01% | 10,741.31 | 32.30 |
1966 | 5 | -0.56% | 10,681.21 | 32.30 |
1966 | 6 | 0.02% | 10,683.17 | 32.40 |
1966 | 7 | -5.77% | 10,066.81 | 32.50 |
1966 | 8 | -3.22% | 9,742.17 | 32.70 |
1966 | 9 | -0.56% | 9,687.19 | 32.70 |
1966 | 10 | 5.32% | 10,202.16 | 32.90 |
1966 | 11 | 0.72% | 10,275.19 | 32.90 |
1966 | 12 | 4.13% | 10,699.58 | 32.90 |
1967 | 1 | 3.73% | 11,098.68 | 32.90 |
1967 | 2 | 2.63% | 11,390.99 | 32.90 |
1967 | 3 | 1.99% | 11,617.95 | 33.00 |
1967 | 4 | 2.06% | 11,857.01 | 33.10 |
1967 | 5 | -0.99% | 11,739.41 | 33.20 |
1967 | 6 | 1.99% | 11,973.31 | 33.30 |
1967 | 7 | 1.85% | 12,195.02 | 33.40 |
1967 | 8 | 1.65% | 12,396.71 | 33.50 |
1967 | 9 | 0.10% | 12,408.79 | 33.60 |
1967 | 10 | -2.88% | 12,051.20 | 33.70 |
1967 | 11 | 3.11% | 12,426.20 | 33.80 |
1967 | 12 | -0.02% | 12,424.03 | 33.90 |
1968 | 1 | -4.26% | 11,895.14 | 34.10 |
1968 | 2 | -1.56% | 11,709.66 | 34.20 |
1968 | 3 | 7.66% | 12,606.83 | 34.30 |
1968 | 4 | 2.56% | 12,929.27 | 34.40 |
1968 | 5 | 2.94% | 13,309.48 | 34.50 |
1968 | 6 | 0.05% | 13,315.99 | 34.70 |
1968 | 7 | -1.93% | 13,058.47 | 34.90 |
1968 | 8 | 3.51% | 13,516.52 | 35.00 |
1968 | 9 | 2.72% | 13,883.79 | 35.10 |
1968 | 10 | 1.79% | 14,131.72 | 35.30 |
1968 | 11 | 1.29% | 14,313.36 | 35.40 |
1968 | 12 | -3.99% | 13,742.95 | 35.50 |
1969 | 1 | -0.24% | 13,710.17 | 35.60 |
1969 | 2 | -1.91% | 13,447.78 | 35.80 |
1969 | 3 | 2.27% | 13,753.62 | 36.10 |
1969 | 4 | 3.51% | 14,236.85 | 36.30 |
1969 | 5 | -4.97% | 13,529.09 | 36.40 |
1969 | 6 | -4.21% | 12,960.15 | 36.60 |
1969 | 7 | -0.28% | 12,923.39 | 36.80 |
1969 | 8 | 0.63% | 13,004.62 | 37.00 |
1969 | 9 | 1.35% | 13,179.71 | 37.10 |
1969 | 10 | 1.00% | 13,311.18 | 37.30 |
1969 | 11 | -5.03% | 12,641.96 | 37.50 |
1969 | 12 | -0.59% | 12,567.49 | 37.70 |
1970 | 1 | -3.20% | 12,165.83 | 37.80 |
1970 | 2 | 2.01% | 12,410.63 | 38.00 |
1970 | 3 | -2.75% | 12,069.63 | 38.20 |
1970 | 4 | -11.20% | 10,717.95 | 38.50 |
1970 | 5 | -0.27% | 10,689.02 | 38.60 |
1970 | 6 | 0.52% | 10,744.88 | 38.80 |
1970 | 7 | 3.26% | 11,094.71 | 39.00 |
1970 | 8 | 6.32% | 11,796.04 | 39.00 |
1970 | 9 | 2.49% | 12,089.70 | 39.20 |
1970 | 10 | 0.21% | 12,114.70 | 39.40 |
1970 | 11 | 7.16% | 12,981.91 | 39.60 |
1970 | 12 | 4.11% | 13,515.55 | 39.80 |
1971 | 1 | 4.15% | 14,076.59 | 39.80 |
1971 | 2 | 2.83% | 14,475.22 | 39.90 |
1971 | 3 | 3.67% | 15,007.02 | 40.00 |
1971 | 4 | -1.11% | 14,840.76 | 40.10 |
1971 | 5 | -1.60% | 14,603.92 | 40.30 |
1971 | 6 | -0.46% | 14,536.31 | 40.60 |
1971 | 7 | -1.52% | 14,315.78 | 40.70 |
1971 | 8 | 2.49% | 14,671.73 | 40.80 |
1971 | 9 | -1.86% | 14,398.29 | 40.80 |
1971 | 10 | -4.37% | 13,768.87 | 40.90 |
1971 | 11 | 7.16% | 14,755.21 | 40.90 |
1971 | 12 | 4.42% | 15,407.77 | 41.10 |
1972 | 1 | 2.09% | 15,729.32 | 41.10 |
1972 | 2 | 2.62% | 16,141.37 | 41.30 |
1972 | 3 | 1.26% | 16,344.58 | 41.40 |
1972 | 4 | -0.78% | 16,217.76 | 41.50 |
1972 | 5 | 0.52% | 16,301.46 | 41.60 |
1972 | 6 | -0.50% | 16,219.32 | 41.70 |
1972 | 7 | 3.78% | 16,833.01 | 41.90 |
1972 | 8 | -1.21% | 16,629.25 | 42.00 |
1972 | 9 | 0.42% | 16,698.67 | 42.10 |
1972 | 10 | 5.25% | 17,576.05 | 42.30 |
1972 | 11 | 2.31% | 17,982.33 | 42.40 |
1972 | 12 | 0.99% | 18,160.24 | 42.50 |
1973 | 1 | -3.33% | 17,556.39 | 42.60 |
1973 | 2 | -1.35% | 17,320.19 | 42.90 |
1973 | 3 | -1.63% | 17,037.30 | 43.30 |
1973 | 4 | -2.57% | 16,599.48 | 43.60 |
1973 | 5 | -1.99% | 16,269.19 | 43.90 |
1973 | 6 | 1.21% | 16,466.08 | 44.20 |
1973 | 7 | -1.64% | 16,196.79 | 44.30 |
1973 | 8 | 2.00% | 16,519.97 | 45.10 |
1973 | 9 | 4.24% | 17,219.64 | 45.20 |
1973 | 10 | -6.85% | 16,039.60 | 45.60 |
1973 | 11 | -6.81% | 14,948.06 | 45.90 |
1973 | 12 | 1.70% | 15,202.24 | 46.20 |
1974 | 1 | -2.47% | 14,826.31 | 46.60 |
1974 | 2 | 4.57% | 15,504.56 | 47.20 |
1974 | 3 | -4.82% | 14,757.76 | 47.80 |
1974 | 4 | -2.71% | 14,358.47 | 48.00 |
1974 | 5 | 0.46% | 14,424.12 | 48.60 |
1974 | 6 | -11.35% | 12,787.44 | 49.00 |
1974 | 7 | -3.76% | 12,306.02 | 49.40 |
1974 | 8 | -10.01% | 11,073.74 | 50.00 |
1974 | 9 | 2.38% | 11,336.96 | 50.60 |
1974 | 10 | 3.74% | 11,761.35 | 51.10 |
1974 | 11 | -6.09% | 11,044.87 | 51.50 |
1974 | 12 | 8.63% | 11,998.35 | 51.90 |
1975 | 1 | 10.81% | 13,295.07 | 52.10 |
1975 | 2 | 4.97% | 13,956.32 | 52.50 |
1975 | 3 | 1.49% | 14,163.86 | 52.70 |
1975 | 4 | 6.71% | 15,114.63 | 52.90 |
1975 | 5 | 2.89% | 15,552.14 | 53.20 |
1975 | 6 | 0.43% | 15,619.32 | 53.60 |
1975 | 7 | -7.00% | 14,526.56 | 54.20 |
1975 | 8 | -0.85% | 14,402.69 | 54.30 |
1975 | 9 | 4.97% | 15,118.69 | 54.60 |
1975 | 10 | 2.04% | 15,427.36 | 54.90 |
1975 | 11 | -1.18% | 15,245.38 | 55.30 |
1975 | 12 | 9.55% | 16,700.59 | 55.50 |
1976 | 1 | 4.18% | 17,398.37 | 55.60 |
1976 | 2 | 0.80% | 17,537.97 | 55.80 |
1976 | 3 | 1.10% | 17,730.09 | 55.90 |
1976 | 4 | -0.38% | 17,662.14 | 56.10 |
1976 | 5 | 0.90% | 17,821.20 | 56.50 |
1976 | 6 | 2.67% | 18,296.20 | 56.80 |
1976 | 7 | -0.56% | 18,193.63 | 57.10 |
1976 | 8 | 2.44% | 18,637.16 | 57.40 |
1976 | 9 | -3.11% | 18,057.88 | 57.60 |
1976 | 10 | -0.37% | 17,991.67 | 57.90 |
1976 | 11 | 3.79% | 18,672.93 | 58.00 |
1976 | 12 | -0.54% | 18,572.61 | 58.20 |
1977 | 1 | -2.37% | 18,132.70 | 58.50 |
1977 | 2 | -0.05% | 18,122.87 | 59.10 |
1977 | 3 | -1.19% | 17,906.55 | 59.50 |
1977 | 4 | 0.06% | 17,918.10 | 60.00 |
1977 | 5 | 0.90% | 18,079.32 | 60.30 |
1977 | 6 | 1.28% | 18,311.17 | 60.70 |
1977 | 7 | -2.08% | 17,930.55 | 61.00 |
1977 | 8 | -1.18% | 17,719.81 | 61.20 |
1977 | 9 | -2.20% | 17,330.35 | 61.40 |
1977 | 10 | 0.98% | 17,500.39 | 61.60 |
1977 | 11 | -0.08% | 17,486.36 | 61.90 |
1977 | 12 | -3.39% | 16,893.51 | 62.10 |
1978 | 1 | -0.97% | 16,729.31 | 62.50 |
1978 | 2 | 0.27% | 16,773.75 | 62.90 |
1978 | 3 | 4.83% | 17,583.92 | 63.40 |
1978 | 4 | 5.50% | 18,551.80 | 63.90 |
1978 | 5 | 0.67% | 18,676.76 | 64.50 |
1978 | 6 | -0.06% | 18,665.12 | 65.20 |
1978 | 7 | 7.33% | 20,032.93 | 65.70 |
1978 | 8 | 0.40% | 20,113.00 | 66.00 |
1978 | 9 | -2.77% | 19,555.17 | 66.50 |
1978 | 10 | -5.44% | 18,491.82 | 67.10 |
1978 | 11 | 1.92% | 18,847.39 | 67.40 |
1978 | 12 | 4.19% | 19,636.21 | 67.70 |
1979 | 1 | -1.06% | 19,428.67 | 68.30 |
1979 | 2 | 2.34% | 19,883.52 | 69.10 |
1979 | 3 | 2.43% | 20,366.87 | 69.80 |
1979 | 4 | -1.89% | 19,981.32 | 70.60 |
1979 | 5 | 2.42% | 20,464.40 | 71.50 |
1979 | 6 | 1.42% | 20,755.16 | 72.30 |
1979 | 7 | 5.01% | 21,795.90 | 73.10 |
1979 | 8 | 1.54% | 22,131.65 | 73.80 |
1979 | 9 | -3.35% | 21,389.69 | 74.60 |
1979 | 10 | -0.32% | 21,320.72 | 75.20 |
1979 | 11 | 4.40% | 22,259.68 | 75.90 |
1979 | 12 | 3.31% | 22,997.03 | 76.70 |
1980 | 1 | 4.40% | 24,007.94 | 77.80 |
1980 | 2 | -8.78% | 21,900.57 | 78.90 |
1980 | 3 | -1.16% | 21,646.07 | 80.10 |
1980 | 4 | 5.04% | 22,736.20 | 81.00 |
1980 | 5 | 6.86% | 24,296.51 | 81.80 |
1980 | 6 | 4.97% | 25,503.91 | 82.70 |
1980 | 7 | 3.50% | 26,397.75 | 82.70 |
1980 | 8 | 2.84% | 27,146.33 | 83.30 |
1980 | 9 | 3.32% | 28,048.89 | 84.00 |
1980 | 10 | 4.61% | 29,343.26 | 84.80 |
1980 | 11 | -1.24% | 28,978.00 | 85.50 |
1980 | 12 | 0.01% | 28,980.89 | 86.30 |
1981 | 1 | -3.07% | 28,091.13 | 87.00 |
1981 | 2 | 4.14% | 29,255.03 | 87.90 |
1981 | 3 | 1.29% | 29,633.53 | 88.50 |
1981 | 4 | -1.62% | 29,154.28 | 89.10 |
1981 | 5 | 0.86% | 29,404.30 | 89.80 |
1981 | 6 | -2.02% | 28,811.43 | 90.60 |
1981 | 7 | 0.80% | 29,042.66 | 91.60 |
1981 | 8 | -8.30% | 26,631.34 | 92.30 |
1981 | 9 | 1.73% | 27,091.33 | 93.20 |
1981 | 10 | 3.04% | 27,915.92 | 93.40 |
1981 | 11 | 1.18% | 28,245.15 | 93.70 |
1981 | 12 | -4.80% | 26,888.22 | 94.00 |
1982 | 1 | -1.91% | 26,373.61 | 94.30 |
1982 | 2 | -2.74% | 25,649.77 | 94.60 |
1982 | 3 | 5.47% | 27,052.64 | 94.50 |
1982 | 4 | 0.57% | 27,206.75 | 94.90 |
1982 | 5 | -5.27% | 25,772.78 | 95.80 |
1982 | 6 | 0.24% | 25,835.63 | 97.00 |
1982 | 7 | 0.79% | 26,040.76 | 97.50 |
1982 | 8 | 12.10% | 29,190.74 | 97.70 |
1982 | 9 | 8.88% | 31,783.29 | 97.90 |
1982 | 10 | 4.50% | 33,213.51 | 98.20 |
1982 | 11 | 1.36% | 33,663.72 | 98.00 |
1982 | 12 | 3.93% | 34,985.28 | 97.60 |
1983 | 1 | 2.13% | 35,730.47 | 97.80 |
1983 | 2 | 3.87% | 37,111.67 | 97.90 |
1983 | 3 | 4.20% | 38,669.39 | 97.90 |
1983 | 4 | 4.42% | 40,380.13 | 98.60 |
1983 | 5 | 1.75% | 41,088.20 | 99.20 |
1983 | 6 | 0.71% | 41,379.16 | 99.50 |
1983 | 7 | -2.41% | 40,383.08 | 99.90 |
1983 | 8 | 3.31% | 41,721.31 | 100.20 |
1983 | 9 | 0.65% | 41,991.63 | 100.70 |
1983 | 10 | -1.14% | 41,512.33 | 101.00 |
1983 | 11 | -0.13% | 41,459.14 | 101.20 |
1983 | 12 | 1.58% | 42,112.51 | 101.30 |
1984 | 1 | -5.11% | 39,959.64 | 101.90 |
1984 | 2 | 0.44% | 40,136.41 | 102.40 |
1984 | 3 | 0.51% | 40,339.98 | 102.60 |
1984 | 4 | -0.25% | 40,238.09 | 103.10 |
1984 | 5 | -1.85% | 39,494.37 | 103.40 |
1984 | 6 | -0.91% | 39,135.59 | 103.70 |
1984 | 7 | 9.21% | 42,738.63 | 104.10 |
1984 | 8 | 1.41% | 43,339.95 | 104.50 |
1984 | 9 | -0.41% | 43,161.21 | 105.00 |
1984 | 10 | 1.29% | 43,716.22 | 105.30 |
1984 | 11 | -0.71% | 43,406.90 | 105.30 |
1984 | 12 | 4.70% | 45,445.97 | 105.30 |
1985 | 1 | 5.79% | 48,076.10 | 105.50 |
1985 | 2 | -0.48% | 47,846.14 | 106.00 |
1985 | 3 | 1.02% | 48,336.42 | 106.40 |
1985 | 4 | 2.74% | 49,658.73 | 106.90 |
1985 | 5 | 2.51% | 50,905.65 | 107.30 |
1985 | 6 | 2.25% | 52,049.61 | 107.60 |
1985 | 7 | -1.85% | 51,089.13 | 107.80 |
1985 | 8 | -1.88% | 50,126.10 | 108.00 |
1985 | 9 | 1.50% | 50,875.77 | 108.30 |
1985 | 10 | 6.42% | 54,142.26 | 108.70 |
1985 | 11 | 5.29% | 57,008.83 | 109.00 |
1985 | 12 | 0.75% | 57,437.38 | 109.30 |
1986 | 1 | 5.70% | 60,709.73 | 109.60 |
1986 | 2 | 6.18% | 64,463.27 | 109.30 |
1986 | 3 | 2.74% | 66,230.49 | 108.80 |
1986 | 4 | 0.49% | 66,556.23 | 108.60 |
1986 | 5 | 3.13% | 68,641.60 | 108.90 |
1986 | 6 | -1.80% | 67,403.36 | 109.50 |
1986 | 7 | 2.28% | 68,940.73 | 109.50 |
1986 | 8 | -2.46% | 67,247.39 | 109.70 |
1986 | 9 | -0.09% | 67,186.95 | 110.20 |
1986 | 10 | 3.53% | 69,560.63 | 110.30 |
1986 | 11 | 1.71% | 70,749.38 | 110.40 |
1986 | 12 | 6.67% | 75,470.75 | 110.50 |
1987 | 1 | 6.46% | 80,347.57 | 111.20 |
1987 | 2 | 4.38% | 83,863.91 | 111.60 |
1987 | 3 | -0.86% | 83,145.69 | 112.10 |
1987 | 4 | 0.17% | 83,289.40 | 112.70 |
1987 | 5 | 4.50% | 87,036.12 | 113.10 |
1987 | 6 | 3.12% | 89,753.47 | 113.50 |
1987 | 7 | 6.45% | 95,546.17 | 113.80 |
1987 | 8 | -3.03% | 92,650.72 | 114.40 |
1987 | 9 | -11.85% | 81,668.01 | 115.00 |
1987 | 10 | -12.30% | 71,620.05 | 115.30 |
1987 | 11 | -1.33% | 70,664.15 | 115.40 |
1987 | 12 | 4.25% | 73,664.93 | 115.40 |
1988 | 1 | 3.33% | 76,116.91 | 115.70 |
1988 | 2 | 3.23% | 78,577.06 | 116.00 |
1988 | 3 | -0.89% | 77,880.85 | 116.50 |
1988 | 4 | -2.19% | 76,176.60 | 117.10 |
1988 | 5 | 6.00% | 80,745.83 | 117.50 |
1988 | 6 | -0.31% | 80,498.00 | 118.00 |
1988 | 7 | -1.72% | 79,114.66 | 118.50 |
1988 | 8 | 1.93% | 80,639.33 | 119.00 |
1988 | 9 | 3.80% | 83,704.93 | 119.80 |
1988 | 10 | -2.02% | 82,013.88 | 120.20 |
1988 | 11 | 2.33% | 83,921.49 | 120.30 |
1988 | 12 | 3.51% | 86,869.36 | 120.50 |
1989 | 1 | 3.30% | 89,735.92 | 121.10 |
1989 | 2 | -0.16% | 89,590.86 | 121.60 |
1989 | 3 | 3.56% | 92,784.59 | 122.30 |
1989 | 4 | 4.12% | 96,602.96 | 123.10 |
1989 | 5 | 3.39% | 99,880.33 | 123.80 |
1989 | 6 | 2.80% | 102,677.15 | 124.10 |
1989 | 7 | 4.69% | 107,493.48 | 124.40 |
1989 | 8 | 0.46% | 107,983.16 | 124.60 |
1989 | 9 | 0.29% | 108,292.27 | 125.00 |
1989 | 10 | -1.81% | 106,328.33 | 125.60 |
1989 | 11 | 2.74% | 109,238.22 | 125.90 |
1989 | 12 | -2.21% | 106,822.72 | 126.10 |
1990 | 1 | -2.53% | 104,123.11 | 127.40 |
1990 | 2 | 2.71% | 106,941.90 | 128.00 |
1990 | 3 | 0.20% | 107,151.49 | 128.70 |
1990 | 4 | 3.85% | 111,277.82 | 128.90 |
1990 | 5 | 3.17% | 114,805.27 | 129.20 |
1990 | 6 | 0.17% | 115,000.13 | 129.90 |
1990 | 7 | -7.86% | 105,959.71 | 130.40 |
1990 | 8 | -4.34% | 101,359.93 | 131.60 |
1990 | 9 | -2.32% | 99,012.67 | 132.70 |
1990 | 10 | 2.98% | 101,967.02 | 133.50 |
1990 | 11 | 4.59% | 106,643.85 | 133.80 |
1990 | 12 | -0.69% | 105,913.15 | 133.80 |
1991 | 1 | 11.61% | 118,206.26 | 134.60 |
1991 | 2 | 3.04% | 121,805.19 | 134.80 |
1991 | 3 | 2.26% | 124,556.56 | 135.00 |
1991 | 4 | -0.18% | 124,333.75 | 135.20 |
1991 | 5 | 0.35% | 124,765.21 | 135.60 |
1991 | 6 | 0.78% | 125,738.98 | 136.00 |
1991 | 7 | 2.68% | 129,107.44 | 136.20 |
1991 | 8 | -0.30% | 128,716.12 | 136.60 |
1991 | 9 | 0.18% | 128,949.93 | 137.20 |
1991 | 10 | 0.02% | 128,970.29 | 137.40 |
1991 | 11 | 0.94% | 130,176.35 | 137.80 |
1991 | 12 | 7.36% | 139,754.75 | 137.90 |
1992 | 1 | -0.60% | 138,915.04 | 138.10 |
1992 | 2 | -1.01% | 137,508.70 | 138.60 |
1992 | 3 | 0.26% | 137,872.14 | 139.30 |
1992 | 4 | 2.07% | 140,723.82 | 139.50 |
1992 | 5 | -1.33% | 138,853.43 | 139.70 |
1992 | 6 | 1.91% | 141,508.49 | 140.20 |
1992 | 7 | 0.94% | 142,841.10 | 140.50 |
1992 | 8 | 0.38% | 143,381.31 | 140.90 |
1992 | 9 | -1.18% | 141,686.46 | 141.30 |
1992 | 10 | 2.76% | 145,592.62 | 141.80 |
1992 | 11 | 3.27% | 150,355.25 | 142.00 |
1992 | 12 | 0.14% | 150,570.09 | 141.90 |
1993 | 1 | 1.72% | 153,166.29 | 142.60 |
1993 | 2 | 2.15% | 156,459.60 | 143.10 |
1993 | 3 | -1.34% | 154,360.31 | 143.60 |
1993 | 4 | 0.72% | 155,479.00 | 144.00 |
1993 | 5 | 0.87% | 156,824.18 | 144.20 |
1993 | 6 | 0.06% | 156,919.85 | 144.40 |
1993 | 7 | 1.76% | 159,685.51 | 144.40 |
1993 | 8 | 1.35% | 161,849.20 | 144.80 |
1993 | 9 | 1.24% | 163,859.22 | 145.10 |
1993 | 10 | 0.01% | 163,871.58 | 145.70 |
1993 | 11 | 0.89% | 165,325.41 | 145.80 |
1993 | 12 | 1.74% | 168,195.27 | 145.80 |
1994 | 1 | -0.08% | 168,067.94 | 146.20 |
1994 | 2 | -1.42% | 165,674.96 | 146.70 |
1994 | 3 | -3.35% | 160,130.85 | 147.20 |
1994 | 4 | 1.06% | 161,825.42 | 147.40 |
1994 | 5 | 1.11% | 163,618.60 | 147.50 |
1994 | 6 | -0.52% | 162,769.62 | 148.00 |
1994 | 7 | 3.08% | 167,786.31 | 148.40 |
1994 | 8 | 0.82% | 169,157.90 | 149.00 |
1994 | 9 | -0.44% | 168,406.83 | 149.40 |
1994 | 10 | -0.37% | 167,783.92 | 149.50 |
1994 | 11 | -1.03% | 166,062.95 | 149.70 |
1994 | 12 | 2.45% | 170,133.44 | 149.70 |
1995 | 1 | 3.82% | 176,631.00 | 150.30 |
1995 | 2 | 2.56% | 181,149.52 | 150.90 |
1995 | 3 | 3.22% | 186,974.48 | 151.40 |
1995 | 4 | 3.35% | 193,233.93 | 151.90 |
1995 | 5 | 3.18% | 199,375.72 | 152.20 |
1995 | 6 | 3.55% | 206,448.54 | 152.50 |
1995 | 7 | 0.51% | 207,507.87 | 152.50 |
1995 | 8 | 3.72% | 215,222.32 | 152.90 |
1995 | 9 | 0.91% | 217,186.37 | 153.20 |
1995 | 10 | 2.36% | 222,308.46 | 153.70 |
1995 | 11 | 3.39% | 229,842.80 | 153.60 |
1995 | 12 | 0.16% | 230,216.48 | 153.50 |
1996 | 1 | 5.90% | 243,809.37 | 154.40 |
1996 | 2 | -0.20% | 243,320.05 | 154.90 |
1996 | 3 | 0.20% | 243,799.49 | 155.70 |
1996 | 4 | 2.35% | 249,540.54 | 156.30 |
1996 | 5 | 1.28% | 252,731.15 | 156.60 |
1996 | 6 | -3.48% | 243,944.79 | 156.70 |
1996 | 7 | 3.08% | 251,447.93 | 157.00 |
1996 | 8 | 2.02% | 256,536.55 | 157.30 |
1996 | 9 | 4.12% | 267,104.57 | 157.80 |
1996 | 10 | 5.05% | 280,598.91 | 158.30 |
1996 | 11 | 1.20% | 283,961.12 | 158.60 |
1996 | 12 | 3.26% | 293,211.27 | 158.60 |
1997 | 1 | 4.36% | 305,998.69 | 159.10 |
1997 | 2 | -0.62% | 304,090.22 | 159.60 |
1997 | 3 | -3.41% | 293,735.20 | 160.00 |
1997 | 4 | 9.22% | 320,811.21 | 160.20 |
1997 | 5 | 5.34% | 337,932.35 | 160.10 |
1997 | 6 | 5.74% | 357,315.89 | 160.30 |
1997 | 7 | 0.35% | 358,558.60 | 160.50 |
1997 | 8 | 1.19% | 362,832.65 | 160.80 |
1997 | 9 | 1.65% | 368,802.61 | 161.20 |
1997 | 10 | -1.15% | 364,553.84 | 161.60 |
1997 | 11 | 2.63% | 374,158.44 | 161.50 |
1997 | 12 | 0.24% | 375,045.52 | 161.30 |
1998 | 1 | 6.40% | 399,056.53 | 161.60 |
1998 | 2 | 5.31% | 420,257.90 | 161.90 |
1998 | 3 | 3.41% | 434,570.52 | 162.20 |
1998 | 4 | -0.22% | 433,606.39 | 162.50 |
1998 | 5 | 0.12% | 434,111.35 | 162.80 |
1998 | 6 | 4.47% | 453,506.00 | 163.00 |
1998 | 7 | -6.97% | 421,892.06 | 163.20 |
1998 | 8 | -4.90% | 401,225.89 | 163.40 |
1998 | 9 | 1.29% | 406,405.14 | 163.60 |
1998 | 10 | 10.97% | 451,005.60 | 164.00 |
1998 | 11 | 4.10% | 469,515.35 | 164.00 |
1998 | 12 | 5.05% | 493,215.01 | 163.90 |
1999 | 1 | -0.07% | 492,885.99 | 164.30 |
1999 | 2 | 2.92% | 507,295.56 | 164.50 |
1999 | 3 | 4.25% | 528,855.73 | 165.00 |
1999 | 4 | -0.10% | 528,333.06 | 166.20 |
1999 | 5 | -0.61% | 525,100.89 | 166.20 |
1999 | 6 | 4.52% | 548,847.98 | 166.20 |
1999 | 7 | -3.77% | 528,132.34 | 166.70 |
1999 | 8 | -0.60% | 524,974.02 | 167.10 |
1999 | 9 | -1.27% | 518,293.88 | 167.90 |
1999 | 10 | 7.11% | 555,123.58 | 168.20 |
1999 | 11 | 2.81% | 570,715.51 | 168.30 |
1999 | 12 | -0.12% | 570,036.74 | 168.30 |
2000 | 1 | -2.48% | 555,910.79 | 168.80 |
2000 | 2 | 3.94% | 577,818.98 | 169.80 |
2000 | 3 | 1.42% | 586,050.97 | 171.20 |
2000 | 4 | -2.84% | 569,414.19 | 171.30 |
2000 | 5 | 3.16% | 587,427.49 | 171.50 |
2000 | 6 | 0.85% | 592,422.64 | 172.40 |
2000 | 7 | 0.94% | 597,989.70 | 172.80 |
2000 | 8 | -1.08% | 591,533.50 | 172.80 |
2000 | 9 | -5.21% | 560,689.58 | 173.70 |
2000 | 10 | -0.77% | 556,357.90 | 174.00 |
2000 | 11 | -3.32% | 537,886.40 | 174.10 |
2000 | 12 | 0.46% | 540,333.83 | 174.00 |
2001 | 1 | -2.14% | 528,790.90 | 175.10 |
2001 | 2 | -9.08% | 480,777.20 | 175.80 |
2001 | 3 | 0.45% | 482,934.42 | 176.20 |
2001 | 4 | 6.88% | 516,157.09 | 176.90 |
2001 | 5 | -2.39% | 503,827.89 | 177.70 |
2001 | 6 | -2.66% | 490,424.92 | 178.00 |
2001 | 7 | -2.05% | 480,391.62 | 177.50 |
2001 | 8 | -11.25% | 426,360.41 | 177.50 |
2001 | 9 | 3.18% | 439,935.86 | 178.30 |
2001 | 10 | 5.05% | 462,166.46 | 177.70 |
2001 | 11 | 1.47% | 468,942.05 | 177.40 |
2001 | 12 | -0.30% | 467,546.06 | 176.70 |
2002 | 1 | -3.35% | 451,870.32 | 177.10 |
2002 | 2 | 4.95% | 474,216.53 | 177.80 |
2002 | 3 | -3.51% | 457,550.51 | 178.80 |
2002 | 4 | -2.82% | 444,645.89 | 179.80 |
2002 | 5 | -5.92% | 418,318.59 | 179.80 |
2002 | 6 | -10.76% | 373,313.79 | 179.90 |
2002 | 7 | 1.14% | 377,565.05 | 180.10 |
2002 | 8 | -4.76% | 359,601.53 | 180.70 |
2002 | 9 | -1.37% | 354,685.62 | 181.00 |
2002 | 10 | 6.63% | 378,185.59 | 181.30 |
2002 | 11 | -1.04% | 374,271.13 | 181.30 |
2002 | 12 | -0.22% | 373,438.32 | 180.90 |
2003 | 1 | -6.41% | 349,482.86 | 181.70 |
2003 | 2 | 1.31% | 354,053.74 | 183.10 |
2003 | 3 | 5.29% | 372,768.52 | 184.20 |
2003 | 4 | 5.31% | 392,570.77 | 183.80 |
2003 | 5 | 5.70% | 414,963.74 | 183.50 |
2003 | 6 | 0.60% | 417,436.51 | 183.70 |
2003 | 7 | -0.17% | 416,742.21 | 183.90 |
2003 | 8 | 3.16% | 429,916.19 | 184.60 |
2003 | 9 | 2.03% | 438,634.15 | 185.20 |
2003 | 10 | 1.21% | 443,944.20 | 185.00 |
2003 | 11 | 3.06% | 457,545.80 | 184.50 |
2003 | 12 | 4.93% | 480,125.51 | 184.30 |
2004 | 1 | 1.09% | 485,342.86 | 185.20 |
2004 | 2 | -1.57% | 477,746.28 | 186.20 |
2004 | 3 | 0.97% | 482,371.52 | 187.40 |
2004 | 4 | -2.56% | 470,002.30 | 188.00 |
2004 | 5 | 2.86% | 483,433.44 | 189.10 |
2004 | 6 | -2.24% | 472,610.43 | 189.70 |
2004 | 7 | -1.39% | 466,052.63 | 189.40 |
2004 | 8 | 2.78% | 479,021.13 | 189.50 |
2004 | 9 | 0.10% | 479,512.58 | 189.90 |
2004 | 10 | 4.77% | 502,404.01 | 190.90 |
2004 | 11 | 2.73% | 516,106.82 | 191.00 |
2004 | 12 | -1.35% | 509,143.39 | 190.30 |
2005 | 1 | 1.68% | 517,703.14 | 190.70 |
2005 | 2 | -0.26% | 516,379.96 | 191.80 |
2005 | 3 | -2.41% | 503,940.79 | 193.30 |
2005 | 4 | 1.34% | 510,672.78 | 194.60 |
2005 | 5 | 2.18% | 521,809.01 | 194.40 |
2005 | 6 | 1.81% | 531,242.23 | 194.50 |
2005 | 7 | 0.31% | 532,889.17 | 195.40 |
2005 | 8 | 0.28% | 534,379.61 | 196.40 |
2005 | 9 | -2.62% | 520,356.32 | 198.80 |
2005 | 10 | 3.96% | 540,970.46 | 199.20 |
2005 | 11 | 2.14% | 552,569.57 | 197.60 |
2005 | 12 | 1.47% | 560,674.50 | 196.80 |
2006 | 1 | -0.02% | 560,581.20 | 198.30 |
2006 | 2 | 1.49% | 568,912.21 | 198.70 |
2006 | 3 | 0.80% | 573,454.02 | 199.80 |
2006 | 4 | -0.79% | 568,943.02 | 201.50 |
2006 | 5 | -2.71% | 553,548.60 | 202.50 |
2006 | 6 | 0.72% | 557,534.38 | 202.90 |
2006 | 7 | 2.29% | 570,311.72 | 203.50 |
2006 | 8 | 2.53% | 584,747.30 | 203.90 |
2006 | 9 | 3.62% | 605,891.26 | 202.90 |
2006 | 10 | 2.00% | 618,019.04 | 201.80 |
2006 | 11 | 2.15% | 631,295.72 | 201.50 |
2006 | 12 | 0.69% | 635,669.51 | 201.80 |
2007 | 1 | 1.60% | 645,815.10 | 202.42 |
2007 | 2 | -2.47% | 629,838.33 | 203.50 |
2007 | 3 | 4.18% | 656,167.21 | 205.35 |
2007 | 4 | 3.39% | 678,422.79 | 206.69 |
2007 | 5 | 0.34% | 680,762.68 | 207.95 |
2007 | 6 | 0.57% | 684,674.47 | 208.35 |
2007 | 7 | -4.20% | 655,910.56 | 208.30 |
2007 | 8 | 3.07% | 676,078.13 | 207.92 |
2007 | 9 | 2.99% | 696,303.90 | 208.49 |
2007 | 10 | -4.81% | 662,837.38 | 208.94 |
2007 | 11 | 1.24% | 671,044.77 | 210.18 |
2007 | 12 | -6.64% | 626,519.62 | 210.04 |
2008 | 1 | -1.56% | 616,721.07 | 211.08 |
2008 | 2 | -2.63% | 600,522.06 | 211.69 |
2008 | 3 | 4.24% | 626,007.03 | 213.53 |
2008 | 4 | 2.56% | 642,049.11 | 214.82 |
2008 | 5 | -4.25% | 614,783.97 | 216.63 |
2008 | 6 | -6.08% | 577,414.50 | 218.82 |
2008 | 7 | 2.11% | 589,601.03 | 219.96 |
2008 | 8 | -4.85% | 561,019.91 | 219.09 |
2008 | 9 | -20.19% | 447,729.88 | 218.78 |
2008 | 10 | -8.61% | 409,201.16 | 216.57 |
2008 | 11 | -0.35% | 407,763.98 | 212.43 |
2008 | 12 | -1.10% | 403,296.69 | 210.23 |
2009 | 1 | -6.70% | 376,265.70 | 211.14 |
2009 | 2 | -5.69% | 354,865.83 | 212.19 |
2009 | 3 | 12.32% | 398,591.51 | 212.71 |
2009 | 4 | 6.66% | 425,137.00 | 213.24 |
2009 | 5 | 2.87% | 437,333.59 | 213.86 |
2009 | 6 | 1.28% | 442,921.15 | 215.69 |
2009 | 7 | 8.12% | 478,889.64 | 215.35 |
2009 | 8 | 3.65% | 496,370.76 | 215.83 |
2009 | 9 | 2.40% | 508,299.08 | 215.97 |
2009 | 10 | 2.09% | 518,944.52 | 216.18 |
2009 | 11 | 2.23% | 530,495.49 | 216.33 |
2009 | 12 | 1.36% | 537,694.14 | 215.95 |
2010 | 1 | -2.90% | 522,109.22 | 216.69 |
2010 | 2 | 5.94% | 553,138.36 | 216.74 |
2010 | 3 | 4.09% | 575,750.27 | 217.63 |
2010 | 4 | -5.88% | 541,882.35 | 218.01 |
2010 | 5 | -3.54% | 522,680.40 | 218.18 |
2010 | 6 | -0.16% | 521,848.96 | 217.97 |
2010 | 7 | 0.86% | 526,355.71 | 218.01 |
2010 | 8 | 3.37% | 544,099.97 | 218.31 |
2010 | 9 | 4.58% | 569,005.80 | 218.44 |
2010 | 10 | 2.49% | 583,179.25 | 218.71 |
2010 | 11 | 3.71% | 604,836.99 | 218.80 |
2010 | 12 | 3.46% | 625,777.62 | 219.18 |
2011 | 1 | 3.15% | 645,495.02 | 220.22 |
2011 | 2 | -1.11% | 638,314.14 | 221.31 |
2011 | 3 | 2.22% | 652,490.99 | 223.47 |
2011 | 4 | 0.66% | 656,792.43 | 224.91 |
2011 | 5 | -3.66% | 632,736.75 | 225.96 |
2011 | 6 | 3.10% | 652,362.57 | 225.72 |
2011 | 7 | -10.40% | 584,512.65 | 225.92 |
2011 | 8 | -0.79% | 579,899.41 | 226.55 |
2011 | 9 | 3.02% | 597,406.03 | 226.89 |
2011 | 10 | 1.77% | 607,962.92 | 226.42 |
2011 | 11 | 1.55% | 617,415.23 | 226.23 |
2011 | 12 | 4.78% | 646,943.47 | 225.67 |
2012 | 1 | 4.16% | 673,873.20 | 226.67 |
2012 | 2 | 2.88% | 693,306.61 | 227.66 |
2012 | 3 | -0.04% | 693,041.69 | 229.39 |
2012 | 4 | -3.09% | 671,620.10 | 230.09 |
2012 | 5 | -1.15% | 663,880.28 | 229.82 |
2012 | 6 | 2.92% | 683,272.80 | 229.48 |
2012 | 7 | 3.39% | 706,420.04 | 229.10 |
2012 | 8 | 3.02% | 727,762.16 | 230.38 |
2012 | 9 | -0.22% | 726,181.93 | 231.41 |
2012 | 10 | -2.84% | 705,576.57 | 231.32 |
2012 | 11 | 2.18% | 720,926.63 | 230.22 |
2012 | 12 | 4.27% | 751,701.27 | 229.60 |
2013 | 1 | 2.33% | 769,238.62 | 230.28 |
2013 | 2 | 2.72% | 790,180.79 | 232.17 |
2013 | 3 | 1.45% | 801,668.37 | 232.77 |
2013 | 4 | 4.57% | 838,338.85 | 232.53 |
2013 | 5 | -1.12% | 828,968.11 | 232.95 |
2013 | 6 | 3.25% | 855,946.68 | 233.50 |
2013 | 7 | 0.25% | 858,108.19 | 233.60 |
2013 | 8 | 1.19% | 868,340.85 | 233.88 |
2013 | 9 | 2.12% | 886,728.40 | 234.15 |
2013 | 10 | 3.86% | 920,956.06 | 233.55 |
2013 | 11 | 1.52% | 934,969.90 | 233.07 |
2013 | 12 | 0.97% | 944,018.61 | 233.05 |
2014 | 1 | -0.13% | 942,791.05 | 233.92 |
2014 | 2 | 2.72% | 968,456.36 | 234.78 |
2014 | 3 | 0.20% | 970,409.97 | 236.29 |
2014 | 4 | 1.53% | 985,276.98 | 237.07 |
2014 | 5 | 3.20% | 1,016,769.57 | 237.90 |
2014 | 6 | 1.50% | 1,031,978.63 | 238.34 |
2014 | 7 | -0.43% | 1,027,572.59 | 238.25 |
2014 | 8 | 1.78% | 1,045,843.18 | 237.85 |
2014 | 9 | -2.65% | 1,018,164.06 | 238.03 |
2014 | 10 | 5.71% | 1,076,256.96 | 237.43 |
2014 | 11 | 0.63% | 1,083,079.22 | 236.15 |
2014 | 12 | -1.11% | 1,071,056.55 | 234.81 |
2015 | 1 | 2.83% | 1,101,339.58 | 233.71 |
2015 | 2 | 0.06% | 1,101,949.32 | 234.72 |
2015 | 3 | 0.88% | 1,111,628.95 | 236.12 |
2015 | 4 | 0.98% | 1,122,510.73 | 236.60 |
2015 | 5 | -0.44% | 1,117,622.20 | 237.81 |
2015 | 6 | -0.08% | 1,116,732.23 | 238.64 |
2015 | 7 | -2.42% | 1,089,658.21 | 238.65 |
2015 | 8 | -4.51% | 1,040,546.27 | 238.32 |
2015 | 9 | 4.32% | 1,085,467.89 | 237.95 |
2015 | 10 | 2.93% | 1,117,298.91 | 237.84 |
2015 | 11 | -1.10% | 1,104,975.44 | 237.34 |
2015 | 12 | -6.42% | 1,034,040.20 | 236.53 |
2016 | 1 | -0.55% | 1,028,353.92 | 236.92 |
2016 | 2 | 6.36% | 1,093,785.28 | 237.11 |
2016 | 3 | 2.83% | 1,124,753.18 | 238.13 |
2016 | 4 | -0.30% | 1,121,329.83 | 239.26 |
2016 | 5 | 1.07% | 1,133,288.70 | 240.23 |
2016 | 6 | 3.30% | 1,170,658.20 | 241.02 |
2016 | 7 | 1.20% | 1,184,697.40 | 240.63 |
2016 | 8 | -0.44% | 1,179,500.48 | 240.85 |
2016 | 9 | -0.51% | 1,173,532.43 | 241.43 |
2016 | 10 | 1.20% | 1,187,628.44 | 241.73 |
2016 | 11 | 3.95% | 1,234,491.82 | 241.35 |
2016 | 12 | 1.44% | 1,252,239.31 | 241.43 |
2017 | 1 | 2.58% | 1,284,502.57 | 242.84 |
2017 | 2 | 1.75% | 1,306,971.82 | 243.60 |
2017 | 3 | -0.15% | 1,304,959.03 | 243.80 |
2017 | 4 | 1.69% | 1,327,043.81 | 244.52 |
2017 | 5 | 1.78% | 1,350,617.78 | 244.73 |
2017 | 6 | 0.99% | 1,363,960.32 | 244.96 |
2017 | 7 | 0.25% | 1,367,340.29 | 244.79 |
2017 | 8 | 1.65% | 1,389,946.02 | 245.52 |
2017 | 9 | 2.73% | 1,427,958.25 | 246.82 |
2017 | 10 | 1.59% | 1,450,656.63 | 246.66 |
2017 | 11 | 2.88% | 1,492,486.12 | 246.67 |
2017 | 12 | 4.86% | 1,565,049.27 | 246.52 |
2018 | 1 | -2.89% | 1,519,871.21 | 247.87 |
2018 | 2 | 0.06% | 1,520,852.71 | 248.99 |
2018 | 3 | -1.66% | 1,495,546.15 | 249.55 |
2018 | 4 | 1.96% | 1,524,883.10 | 250.55 |
2018 | 5 | 2.11% | 1,557,103.42 | 251.59 |
2018 | 6 | 1.58% | 1,581,717.21 | 251.99 |
2018 | 7 | 2.45% | 1,620,482.01 | 252.01 |
2018 | 8 | 1.68% | 1,647,702.02 | 252.15 |
2018 | 9 | -3.85% | 1,584,282.20 | 252.44 |
2018 | 10 | -2.08% | 1,551,390.78 | 252.89 |
2018 | 11 | -5.56% | 1,465,094.48 | 252.04 |
2018 | 12 | 1.74% | 1,490,523.20 | 251.23 |
2019 | 1 | 5.83% | 1,577,404.34 | 251.71 |
2019 | 2 | 1.95% | 1,608,132.52 | 252.78 |
2019 | 3 | 3.72% | 1,668,006.83 | 254.20 |
2019 | 4 | -1.53% | 1,642,456.49 | 255.55 |
2019 | 5 | 1.40% | 1,665,528.89 | 256.09 |
2019 | 6 | 3.83% | 1,729,274.40 | 256.14 |
2019 | 7 | -3.13% | 1,675,071.78 | 256.57 |
2019 | 8 | 3.09% | 1,726,751.56 | 256.56 |
2019 | 9 | 0.01% | 1,726,920.83 | 256.76 |
2019 | 10 | 4.43% | 1,803,487.18 | 257.35 |
2019 | 11 | 2.47% | 1,848,021.05 | 257.21 |
2019 | 12 | 3.35% | 1,909,863.18 | 256.97 |
2020 | 1 | 0.12% | 1,912,194.68 | 257.97 |
2020 | 2 | -18.92% | 1,550,451.26 | 258.68 |
2020 | 3 | 4.32% | 1,617,409.27 | 258.12 |
2020 | 4 | 5.89% | 1,712,632.06 | 256.39 |
2020 | 5 | 6.51% | 1,824,094.81 | 256.39 |
2020 | 6 | 3.48% | 1,887,508.28 | 257.80 |
2020 | 7 | 5.89% | 1,998,748.67 | 259.10 |
2020 | 8 | -0.63% | 1,986,216.46 | 259.92 |
2020 | 9 | 1.73% | 2,020,498.59 | 260.28 |
2020 | 10 | 3.95% | 2,100,391.46 | 260.39 |
2020 | 11 | 4.26% | 2,189,869.82 | 260.23 |
2020 | 12 | 2.80% | 2,251,083.25 | 260.47 |
2021 | 1 | 2.49% | 2,307,169.63 | 261.58 |
2021 | 2 | 0.82% | 2,326,119.74 | 263.01 |
2021 | 3 | 6.02% | 2,466,186.72 | 264.88 |
2021 | 4 | 0.76% | 2,484,935.45 | 267.05 |
2021 | 5 | 1.81% | 2,529,923.29 | 269.20 |
2021 | 6 | 3.07% | 2,607,546.43 | 271.70 |
2021 | 7 | 2.19% | 2,664,525.54 | 273.00 |
2021 | 8 | -0.08% | 2,662,274.05 | 273.57 |
2021 | 9 | 0.45% | 2,674,312.21 | 274.31 |
2021 | 10 | 4.74% | 2,801,201.48 | 276.59 |
2021 | 11 | 0.27% | 2,808,635.97 | 277.95 |
2021 | 12 | -2.05% | 2,751,004.09 | 278.80 |
2022 | 1 | -2.90% | 2,671,154.27 | 281.15 |
2022 | 2 | -0.89% | 2,647,311.99 | 283.72 |
2022 | 3 | 0.12% | 2,650,443.81 | 287.50 |
2022 | 4 | -7.87% | 2,441,781.51 | 289.11 |
2022 | 5 | -3.37% | 2,359,508.50 | 292.30 |
2022 | 6 | 0.46% | 2,370,472.79 | 296.31 |
2022 | 7 | 6.45% | 2,523,306.50 | 296.28 |
2022 | 8 | -7.28% | 2,339,675.29 | 296.17 |
2022 | 9 | -3.09% | 2,267,351.83 | 296.81 |
2022 | 10 | 5.29% | 2,387,183.51 | 298.01 |
2022 | 11 | 0.01% | 2,387,442.22 | 297.71 |
2022 | 12 | 1.38% | 2,420,304.32 | 296.80 |
2023 | 1 | 3.15% | 2,496,470.61 | 299.17 |
2023 | 2 | -2.59% | 2,431,926.18 | 300.84 |
2023 | 3 | 4.00% | 2,529,111.33 | 301.84 |
2023 | 4 | 0.74% | 2,547,768.47 | 303.36 |
2023 | 5 | 4.94% | 2,673,683.94 | 304.13 |
2023 | 6 | 3.88% | 2,777,317.06 | 305.11 |
2023 | 7 | -1.00% | 2,749,609.52 | 305.69 |
2023 | 8 | -0.95% | 2,723,389.87 | 307.03 |
2023 | 9 | -3.04% | 2,640,672.01 | 307.79 |
2023 | 10 | 4.60% | 2,762,188.44 | 307.67 |
2023 | 11 | 5.18% | 2,905,138.51 | 307.05 |
2023 | 12 | 2.91% | 2,989,731.41 | 306.75 |
2024 | 1 | 4.20% | 3,115,278.35 | 308.42 |
2024 | 2 | 3.28% | 3,217,525.52 | 310.33 |
2024 | 3 | -1.01% | 3,185,056.56 | 312.33 |
2024 | 4 | 2.52% | 3,265,215.30 | 313.55 |
2024 | 5 | 5.34% | 3,439,695.99 | 314.07 |
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1922. This would result in a final amount of $2,798,590.39, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $3,439,695.99).
Year | Month | Contribution ($) | Amount ($) |
---|---|---|---|
1922 | 1 | 4.16 | 4.25 |
1922 | 2 | 4.16 | 8.75 |
1922 | 3 | 4.16 | 13.74 |
1922 | 4 | 4.16 | 18.66 |
1922 | 5 | 4.16 | 22.70 |
1922 | 6 | 4.16 | 27.15 |
1922 | 7 | 4.16 | 32.62 |
1922 | 8 | 4.16 | 37.89 |
1922 | 9 | 4.16 | 43.15 |
1922 | 10 | 4.16 | 45.16 |
1922 | 11 | 4.16 | 49.42 |
1922 | 12 | 4.16 | 54.55 |
1923 | 1 | 4.16 | 61.48 |
1923 | 2 | 4.16 | 66.99 |
1923 | 3 | 4.16 | 68.96 |
1923 | 4 | 4.16 | 69.99 |
1923 | 5 | 4.16 | 71.68 |
1923 | 6 | 4.16 | 73.67 |
1923 | 7 | 4.16 | 78.61 |
1923 | 8 | 4.16 | 83.70 |
1923 | 9 | 4.16 | 87.02 |
1923 | 10 | 4.16 | 94.38 |
1923 | 11 | 4.16 | 102.38 |
1923 | 12 | 4.32 | 110.72 |
1924 | 1 | - | 111.78 |
1924 | 2 | - | 110.20 |
1924 | 3 | - | 108.23 |
1924 | 4 | - | 108.42 |
1924 | 5 | - | 111.04 |
1924 | 6 | - | 116.76 |
1924 | 7 | - | 121.35 |
1924 | 8 | - | 120.77 |
1924 | 9 | - | 119.80 |
1924 | 10 | - | 127.09 |
1924 | 11 | - | 134.55 |
1924 | 12 | - | 140.72 |
1925 | 1 | - | 142.53 |
1925 | 2 | - | 139.41 |
1925 | 3 | - | 138.56 |
1925 | 4 | - | 143.65 |
1925 | 5 | - | 146.86 |
1925 | 6 | - | 151.59 |
1925 | 7 | - | 154.30 |
1925 | 8 | - | 158.53 |
1925 | 9 | - | 164.44 |
1925 | 10 | - | 170.24 |
1925 | 11 | - | 173.71 |
1925 | 12 | - | 177.05 |
1926 | 1 | - | 178.04 |
1926 | 2 | - | 166.68 |
1926 | 3 | - | 162.75 |
1926 | 4 | - | 164.63 |
1926 | 5 | - | 173.22 |
1926 | 6 | - | 181.29 |
1926 | 7 | - | 189.25 |
1926 | 8 | - | 192.93 |
1926 | 9 | - | 189.39 |
1926 | 10 | - | 192.68 |
1926 | 11 | - | 197.89 |
1926 | 12 | - | 197.41 |
1927 | 1 | - | 202.10 |
1927 | 2 | - | 206.07 |
1927 | 3 | - | 212.01 |
1927 | 4 | - | 220.21 |
1927 | 5 | - | 223.96 |
1927 | 6 | - | 229.83 |
1927 | 7 | - | 242.99 |
1927 | 8 | - | 257.73 |
1927 | 9 | - | 254.72 |
1927 | 10 | - | 261.49 |
1927 | 11 | - | 268.59 |
1927 | 12 | - | 270.66 |
1928 | 1 | - | 268.41 |
1928 | 2 | - | 283.84 |
1928 | 3 | - | 302.75 |
1928 | 4 | - | 313.15 |
1928 | 5 | - | 298.85 |
1928 | 6 | - | 302.11 |
1928 | 7 | - | 312.96 |
1928 | 8 | - | 336.04 |
1928 | 9 | - | 343.96 |
1928 | 10 | - | 368.32 |
1928 | 11 | - | 370.88 |
1928 | 12 | - | 399.41 |
1929 | 1 | - | 402.65 |
1929 | 2 | - | 410.91 |
1929 | 3 | - | 409.67 |
1929 | 4 | - | 417.03 |
1929 | 5 | - | 426.21 |
1929 | 6 | - | 465.43 |
1929 | 7 | - | 493.15 |
1929 | 8 | - | 514.08 |
1929 | 9 | - | 461.01 |
1929 | 10 | - | 340.26 |
1929 | 11 | - | 355.14 |
1929 | 12 | - | 361.63 |
1930 | 1 | - | 385.63 |
1930 | 2 | - | 401.53 |
1930 | 3 | - | 428.38 |
1930 | 4 | - | 404.17 |
1930 | 5 | - | 364.69 |
1930 | 6 | - | 358.27 |
1930 | 7 | - | 355.06 |
1930 | 8 | - | 356.28 |
1930 | 9 | - | 308.64 |
1930 | 10 | - | 287.65 |
1930 | 11 | - | 269.85 |
1930 | 12 | - | 279.45 |
1931 | 1 | - | 302.20 |
1931 | 2 | - | 309.39 |
1931 | 3 | - | 281.30 |
1931 | 4 | - | 255.53 |
1931 | 5 | - | 248.69 |
1931 | 6 | - | 258.28 |
1931 | 7 | - | 251.86 |
1931 | 8 | - | 215.67 |
1931 | 9 | - | 188.17 |
1931 | 10 | - | 192.04 |
1931 | 11 | - | 157.28 |
1931 | 12 | - | 155.94 |
1932 | 1 | - | 155.87 |
1932 | 2 | - | 157.65 |
1932 | 3 | - | 121.04 |
1932 | 4 | - | 107.34 |
1932 | 5 | - | 94.04 |
1932 | 6 | - | 99.86 |
1932 | 7 | - | 151.13 |
1932 | 8 | - | 166.80 |
1932 | 9 | - | 144.76 |
1932 | 10 | - | 144.27 |
1932 | 11 | - | 140.46 |
1932 | 12 | - | 146.88 |
1933 | 1 | - | 130.33 |
1933 | 2 | - | 130.77 |
1933 | 3 | - | 145.47 |
1933 | 4 | - | 188.12 |
1933 | 5 | - | 221.20 |
1933 | 6 | - | 239.91 |
1933 | 7 | - | 228.78 |
1933 | 8 | - | 227.67 |
1933 | 9 | - | 206.32 |
1933 | 10 | - | 212.10 |
1933 | 11 | - | 217.02 |
1933 | 12 | - | 230.23 |
1934 | 1 | - | 248.07 |
1934 | 2 | - | 236.17 |
1934 | 3 | - | 240.94 |
1934 | 4 | - | 217.26 |
1934 | 5 | - | 220.96 |
1934 | 6 | - | 211.34 |
1934 | 7 | - | 203.91 |
1934 | 8 | - | 199.81 |
1934 | 9 | - | 202.23 |
1934 | 10 | - | 208.72 |
1934 | 11 | - | 210.93 |
1934 | 12 | - | 211.78 |
1935 | 1 | - | 206.24 |
1935 | 2 | - | 194.01 |
1935 | 3 | - | 209.41 |
1935 | 4 | - | 226.71 |
1935 | 5 | - | 236.18 |
1935 | 6 | - | 249.40 |
1935 | 7 | - | 267.12 |
1935 | 8 | - | 273.62 |
1935 | 9 | - | 281.79 |
1935 | 10 | - | 309.16 |
1935 | 11 | - | 310.06 |
1935 | 12 | - | 328.12 |
1936 | 1 | - | 347.91 |
1936 | 2 | - | 356.30 |
1936 | 3 | - | 357.77 |
1936 | 4 | - | 339.82 |
1936 | 5 | - | 355.36 |
1936 | 6 | - | 377.51 |
1936 | 7 | - | 386.19 |
1936 | 8 | - | 391.76 |
1936 | 9 | - | 413.51 |
1936 | 10 | - | 426.33 |
1936 | 11 | - | 420.36 |
1936 | 12 | - | 434.90 |
1937 | 1 | - | 449.26 |
1937 | 2 | - | 450.30 |
1937 | 3 | - | 424.97 |
1937 | 4 | - | 407.60 |
1937 | 5 | - | 394.00 |
1937 | 6 | - | 419.19 |
1937 | 7 | - | 425.21 |
1937 | 8 | - | 366.69 |
1937 | 9 | - | 315.00 |
1937 | 10 | - | 288.96 |
1937 | 11 | - | 286.01 |
1937 | 12 | - | 295.27 |
1938 | 1 | - | 289.95 |
1938 | 2 | - | 272.50 |
1938 | 3 | - | 263.11 |
1938 | 4 | - | 267.21 |
1938 | 5 | - | 275.05 |
1938 | 6 | - | 331.40 |
1938 | 7 | - | 334.90 |
1938 | 8 | - | 321.22 |
1938 | 9 | - | 358.54 |
1938 | 10 | - | 360.21 |
1938 | 11 | - | 351.02 |
1938 | 12 | - | 346.94 |
1939 | 1 | - | 345.35 |
1939 | 2 | - | 346.27 |
1939 | 3 | - | 303.89 |
1939 | 4 | - | 316.33 |
1939 | 5 | - | 323.20 |
1939 | 6 | - | 332.37 |
1939 | 7 | - | 328.82 |
1939 | 8 | - | 365.18 |
1939 | 9 | - | 370.23 |
1939 | 10 | - | 365.01 |
1939 | 11 | - | 357.81 |
1939 | 12 | - | 357.28 |
1940 | 1 | - | 356.47 |
1940 | 2 | - | 355.95 |
1940 | 3 | - | 361.00 |
1940 | 4 | - | 312.84 |
1940 | 5 | - | 287.52 |
1940 | 6 | - | 298.64 |
1940 | 7 | - | 306.56 |
1940 | 8 | - | 321.14 |
1940 | 9 | - | 325.85 |
1940 | 10 | - | 335.14 |
1940 | 11 | - | 323.11 |
1940 | 12 | - | 325.43 |
1941 | 1 | - | 306.80 |
1941 | 2 | - | 310.42 |
1941 | 3 | - | 302.51 |
1941 | 4 | - | 297.71 |
1941 | 5 | - | 309.93 |
1941 | 6 | - | 327.64 |
1941 | 7 | - | 327.89 |
1941 | 8 | - | 330.71 |
1941 | 9 | - | 319.36 |
1941 | 10 | - | 306.32 |
1941 | 11 | - | 288.30 |
1941 | 12 | - | 295.84 |
1942 | 1 | - | 288.51 |
1942 | 2 | - | 274.77 |
1942 | 3 | - | 265.28 |
1942 | 4 | - | 270.24 |
1942 | 5 | - | 285.77 |
1942 | 6 | - | 298.30 |
1942 | 7 | - | 298.43 |
1942 | 8 | - | 303.39 |
1942 | 9 | - | 327.57 |
1942 | 10 | - | 334.63 |
1942 | 11 | - | 338.16 |
1942 | 12 | - | 360.15 |
1943 | 1 | - | 383.32 |
1943 | 2 | - | 398.71 |
1943 | 3 | - | 413.81 |
1943 | 4 | - | 431.87 |
1943 | 5 | - | 441.28 |
1943 | 6 | - | 452.19 |
1943 | 7 | - | 431.67 |
1943 | 8 | - | 442.69 |
1943 | 9 | - | 440.47 |
1943 | 10 | - | 421.94 |
1943 | 11 | - | 429.41 |
1943 | 12 | - | 445.15 |
1944 | 1 | - | 444.07 |
1944 | 2 | - | 458.46 |
1944 | 3 | - | 452.46 |
1944 | 4 | - | 462.43 |
1944 | 5 | - | 486.21 |
1944 | 6 | - | 500.88 |
1944 | 7 | - | 495.60 |
1944 | 8 | - | 489.52 |
1944 | 9 | - | 503.64 |
1944 | 10 | - | 502.21 |
1944 | 11 | - | 515.27 |
1944 | 12 | - | 532.71 |
1945 | 1 | - | 552.59 |
1945 | 2 | - | 554.33 |
1945 | 3 | - | 570.42 |
1945 | 4 | - | 594.15 |
1945 | 5 | - | 607.15 |
1945 | 6 | - | 596.85 |
1945 | 7 | - | 601.07 |
1945 | 8 | - | 644.22 |
1945 | 9 | - | 673.30 |
1945 | 10 | - | 697.58 |
1945 | 11 | - | 711.71 |
1945 | 12 | - | 742.30 |
1946 | 1 | - | 746.65 |
1946 | 2 | - | 726.66 |
1946 | 3 | - | 775.85 |
1946 | 4 | - | 779.87 |
1946 | 5 | - | 777.23 |
1946 | 6 | - | 757.43 |
1946 | 7 | - | 745.13 |
1946 | 8 | - | 637.66 |
1946 | 9 | - | 625.72 |
1946 | 10 | - | 625.64 |
1946 | 11 | - | 646.88 |
1946 | 12 | - | 652.83 |
1947 | 1 | - | 680.70 |
1947 | 2 | - | 655.70 |
1947 | 3 | - | 634.08 |
1947 | 4 | - | 625.44 |
1947 | 5 | - | 649.96 |
1947 | 6 | - | 693.47 |
1947 | 7 | - | 682.66 |
1947 | 8 | - | 667.86 |
1947 | 9 | - | 688.08 |
1947 | 10 | - | 683.06 |
1947 | 11 | - | 675.39 |
1947 | 12 | - | 669.55 |
1948 | 1 | - | 639.76 |
1948 | 2 | - | 652.04 |
1948 | 3 | - | 705.42 |
1948 | 4 | - | 743.02 |
1948 | 5 | - | 777.11 |
1948 | 6 | - | 761.90 |
1948 | 7 | - | 742.94 |
1948 | 8 | - | 737.90 |
1948 | 9 | - | 761.43 |
1948 | 10 | - | 722.59 |
1948 | 11 | - | 721.45 |
1948 | 12 | - | 733.21 |
1949 | 1 | - | 708.81 |
1949 | 2 | - | 719.38 |
1949 | 3 | - | 722.35 |
1949 | 4 | - | 721.03 |
1949 | 5 | - | 685.61 |
1949 | 6 | - | 728.55 |
1949 | 7 | - | 758.94 |
1949 | 8 | - | 773.14 |
1949 | 9 | - | 797.43 |
1949 | 10 | - | 812.96 |
1949 | 11 | - | 839.31 |
1949 | 12 | - | 861.38 |
1950 | 1 | - | 883.11 |
1950 | 2 | - | 895.26 |
1950 | 3 | - | 925.57 |
1950 | 4 | - | 961.80 |
1950 | 5 | - | 982.62 |
1950 | 6 | - | 916.56 |
1950 | 7 | - | 977.39 |
1950 | 8 | - | 1,017.55 |
1950 | 9 | - | 1,065.59 |
1950 | 10 | - | 1,069.60 |
1950 | 11 | - | 1,071.68 |
1950 | 12 | - | 1,157.55 |
1951 | 1 | - | 1,207.43 |
1951 | 2 | - | 1,194.00 |
1951 | 3 | - | 1,217.00 |
1951 | 4 | - | 1,224.65 |
1951 | 5 | - | 1,210.63 |
1951 | 6 | - | 1,239.28 |
1951 | 7 | - | 1,300.81 |
1951 | 8 | - | 1,341.60 |
1951 | 9 | - | 1,341.98 |
1951 | 10 | - | 1,311.74 |
1951 | 11 | - | 1,359.14 |
1951 | 12 | - | 1,411.25 |
1952 | 1 | - | 1,392.45 |
1952 | 2 | - | 1,402.89 |
1952 | 3 | - | 1,405.73 |
1952 | 4 | - | 1,412.20 |
1952 | 5 | - | 1,458.02 |
1952 | 6 | - | 1,507.11 |
1952 | 7 | - | 1,520.38 |
1952 | 8 | - | 1,503.52 |
1952 | 9 | - | 1,479.31 |
1952 | 10 | - | 1,533.56 |
1952 | 11 | - | 1,602.71 |
1952 | 12 | - | 1,618.56 |
1953 | 1 | - | 1,606.04 |
1953 | 2 | - | 1,621.41 |
1953 | 3 | - | 1,548.88 |
1953 | 4 | - | 1,564.41 |
1953 | 5 | - | 1,515.80 |
1953 | 6 | - | 1,544.81 |
1953 | 7 | - | 1,558.69 |
1953 | 8 | - | 1,494.68 |
1953 | 9 | - | 1,547.24 |
1953 | 10 | - | 1,589.14 |
1953 | 11 | - | 1,618.33 |
1953 | 12 | - | 1,667.27 |
1954 | 1 | - | 1,711.89 |
1954 | 2 | - | 1,756.10 |
1954 | 3 | - | 1,834.25 |
1954 | 4 | - | 1,915.37 |
1954 | 5 | - | 1,938.80 |
1954 | 6 | - | 2,025.22 |
1954 | 7 | - | 2,073.71 |
1954 | 8 | - | 2,130.52 |
1954 | 9 | - | 2,188.27 |
1954 | 10 | - | 2,282.42 |
1954 | 11 | - | 2,395.47 |
1954 | 12 | - | 2,447.42 |
1955 | 1 | - | 2,538.09 |
1955 | 2 | - | 2,527.01 |
1955 | 3 | - | 2,623.25 |
1955 | 4 | - | 2,621.18 |
1955 | 5 | - | 2,782.26 |
1955 | 6 | - | 2,994.94 |
1955 | 7 | - | 2,985.97 |
1955 | 8 | - | 3,129.79 |
1955 | 9 | - | 2,981.91 |
1955 | 10 | - | 3,192.62 |
1955 | 11 | - | 3,232.12 |
1955 | 12 | - | 3,154.94 |
1956 | 1 | - | 3,184.90 |
1956 | 2 | - | 3,414.40 |
1956 | 3 | - | 3,465.03 |
1956 | 4 | - | 3,366.68 |
1956 | 5 | - | 3,357.85 |
1956 | 6 | - | 3,550.89 |
1956 | 7 | - | 3,540.78 |
1956 | 8 | - | 3,431.41 |
1956 | 9 | - | 3,398.69 |
1956 | 10 | - | 3,374.48 |
1956 | 11 | - | 3,435.52 |
1956 | 12 | - | 3,371.53 |
1957 | 1 | - | 3,236.81 |
1957 | 2 | - | 3,289.26 |
1957 | 3 | - | 3,376.23 |
1957 | 4 | - | 3,516.69 |
1957 | 5 | - | 3,585.41 |
1957 | 6 | - | 3,668.67 |
1957 | 7 | - | 3,477.71 |
1957 | 8 | - | 3,347.66 |
1957 | 9 | - | 3,150.27 |
1957 | 10 | - | 3,093.55 |
1957 | 11 | - | 3,103.39 |
1957 | 12 | - | 3,175.65 |
1958 | 1 | - | 3,197.94 |
1958 | 2 | - | 3,275.30 |
1958 | 3 | - | 3,304.66 |
1958 | 4 | - | 3,422.24 |
1958 | 5 | - | 3,515.84 |
1958 | 6 | - | 3,623.80 |
1958 | 7 | - | 3,770.72 |
1958 | 8 | - | 3,881.72 |
1958 | 9 | - | 4,050.93 |
1958 | 10 | - | 4,185.67 |
1958 | 11 | - | 4,276.19 |
1958 | 12 | - | 4,458.12 |
1959 | 1 | - | 4,401.73 |
1959 | 2 | - | 4,525.25 |
1959 | 3 | - | 4,612.88 |
1959 | 4 | - | 4,694.31 |
1959 | 5 | - | 4,665.85 |
1959 | 6 | - | 4,863.11 |
1959 | 7 | - | 4,847.62 |
1959 | 8 | - | 4,668.10 |
1959 | 9 | - | 4,676.35 |
1959 | 10 | - | 4,707.64 |
1959 | 11 | - | 4,870.67 |
1959 | 12 | - | 4,798.30 |
1960 | 1 | - | 4,625.12 |
1960 | 2 | - | 4,575.25 |
1960 | 3 | - | 4,647.74 |
1960 | 4 | - | 4,618.71 |
1960 | 5 | - | 4,802.91 |
1960 | 6 | - | 4,697.43 |
1960 | 7 | - | 4,767.46 |
1960 | 8 | - | 4,637.75 |
1960 | 9 | - | 4,560.12 |
1960 | 10 | - | 4,721.59 |
1960 | 11 | - | 4,848.63 |
1960 | 12 | - | 5,111.76 |
1961 | 1 | - | 5,335.35 |
1961 | 2 | - | 5,516.60 |
1961 | 3 | - | 5,677.63 |
1961 | 4 | - | 5,749.36 |
1961 | 5 | - | 5,687.25 |
1961 | 6 | - | 5,685.66 |
1961 | 7 | - | 5,903.93 |
1961 | 8 | - | 5,871.95 |
1961 | 9 | - | 5,950.81 |
1961 | 10 | - | 6,234.79 |
1961 | 11 | - | 6,307.30 |
1961 | 12 | - | 6,087.36 |
1962 | 1 | - | 6,203.60 |
1962 | 2 | - | 6,224.75 |
1962 | 3 | - | 6,041.43 |
1962 | 4 | - | 5,607.35 |
1962 | 5 | - | 4,967.40 |
1962 | 6 | - | 5,102.38 |
1962 | 7 | - | 5,256.63 |
1962 | 8 | - | 5,225.44 |
1962 | 9 | - | 5,076.18 |
1962 | 10 | - | 5,441.71 |
1962 | 11 | - | 5,693.32 |
1962 | 12 | - | 5,929.41 |
1963 | 1 | - | 6,024.02 |
1963 | 2 | - | 6,017.49 |
1963 | 3 | - | 6,317.05 |
1963 | 4 | - | 6,460.42 |
1963 | 5 | - | 6,474.42 |
1963 | 6 | - | 6,395.31 |
1963 | 7 | - | 6,589.16 |
1963 | 8 | - | 6,779.82 |
1963 | 9 | - | 6,813.72 |
1963 | 10 | - | 6,792.83 |
1963 | 11 | - | 6,955.40 |
1963 | 12 | - | 7,187.03 |
1964 | 1 | - | 7,293.39 |
1964 | 2 | - | 7,444.44 |
1964 | 3 | - | 7,570.48 |
1964 | 4 | - | 7,662.87 |
1964 | 5 | - | 7,636.00 |
1964 | 6 | - | 7,938.47 |
1964 | 7 | - | 7,841.17 |
1964 | 8 | - | 7,995.28 |
1964 | 9 | - | 8,152.80 |
1964 | 10 | - | 8,229.19 |
1964 | 11 | - | 8,106.55 |
1964 | 12 | - | 8,335.22 |
1965 | 1 | - | 8,416.49 |
1965 | 2 | - | 8,444.73 |
1965 | 3 | - | 8,576.27 |
1965 | 4 | - | 8,724.86 |
1965 | 5 | - | 8,331.60 |
1965 | 6 | - | 8,340.18 |
1965 | 7 | - | 8,516.87 |
1965 | 8 | - | 8,823.15 |
1965 | 9 | - | 9,043.44 |
1965 | 10 | - | 9,140.75 |
1965 | 11 | - | 9,121.41 |
1965 | 12 | - | 9,302.05 |
1966 | 1 | - | 9,262.01 |
1966 | 2 | - | 8,904.28 |
1966 | 3 | - | 9,199.99 |
1966 | 4 | - | 8,739.29 |
1966 | 5 | - | 8,690.40 |
1966 | 6 | - | 8,691.99 |
1966 | 7 | - | 8,190.51 |
1966 | 8 | - | 7,926.38 |
1966 | 9 | - | 7,881.65 |
1966 | 10 | - | 8,300.64 |
1966 | 11 | - | 8,360.05 |
1966 | 12 | - | 8,705.35 |
1967 | 1 | - | 9,030.06 |
1967 | 2 | - | 9,267.89 |
1967 | 3 | - | 9,452.55 |
1967 | 4 | - | 9,647.05 |
1967 | 5 | - | 9,551.37 |
1967 | 6 | - | 9,741.67 |
1967 | 7 | - | 9,922.05 |
1967 | 8 | - | 10,086.16 |
1967 | 9 | - | 10,095.98 |
1967 | 10 | - | 9,805.04 |
1967 | 11 | - | 10,110.15 |
1967 | 12 | - | 10,108.38 |
1968 | 1 | - | 9,678.07 |
1968 | 2 | - | 9,527.17 |
1968 | 3 | - | 10,257.11 |
1968 | 4 | - | 10,519.46 |
1968 | 5 | - | 10,828.80 |
1968 | 6 | - | 10,834.10 |
1968 | 7 | - | 10,624.58 |
1968 | 8 | - | 10,997.25 |
1968 | 9 | - | 11,296.07 |
1968 | 10 | - | 11,497.79 |
1968 | 11 | - | 11,645.57 |
1968 | 12 | - | 11,181.48 |
1969 | 1 | - | 11,154.80 |
1969 | 2 | - | 10,941.32 |
1969 | 3 | - | 11,190.16 |
1969 | 4 | - | 11,583.32 |
1969 | 5 | - | 11,007.48 |
1969 | 6 | - | 10,544.58 |
1969 | 7 | - | 10,514.67 |
1969 | 8 | - | 10,580.76 |
1969 | 9 | - | 10,723.22 |
1969 | 10 | - | 10,830.18 |
1969 | 11 | - | 10,285.70 |
1969 | 12 | - | 10,225.11 |
1970 | 1 | - | 9,898.31 |
1970 | 2 | - | 10,097.49 |
1970 | 3 | - | 9,820.04 |
1970 | 4 | - | 8,720.29 |
1970 | 5 | - | 8,696.75 |
1970 | 6 | - | 8,742.20 |
1970 | 7 | - | 9,026.83 |
1970 | 8 | - | 9,597.44 |
1970 | 9 | - | 9,836.37 |
1970 | 10 | - | 9,856.71 |
1970 | 11 | - | 10,562.28 |
1970 | 12 | - | 10,996.47 |
1971 | 1 | - | 11,452.94 |
1971 | 2 | - | 11,777.26 |
1971 | 3 | - | 12,209.95 |
1971 | 4 | - | 12,074.67 |
1971 | 5 | - | 11,881.98 |
1971 | 6 | - | 11,826.97 |
1971 | 7 | - | 11,647.54 |
1971 | 8 | - | 11,937.15 |
1971 | 9 | - | 11,714.68 |
1971 | 10 | - | 11,202.57 |
1971 | 11 | - | 12,005.07 |
1971 | 12 | - | 12,536.00 |
1972 | 1 | - | 12,797.62 |
1972 | 2 | - | 13,132.87 |
1972 | 3 | - | 13,298.20 |
1972 | 4 | - | 13,195.02 |
1972 | 5 | - | 13,263.12 |
1972 | 6 | - | 13,196.29 |
1972 | 7 | - | 13,695.60 |
1972 | 8 | - | 13,529.82 |
1972 | 9 | - | 13,586.30 |
1972 | 10 | - | 14,300.15 |
1972 | 11 | - | 14,630.70 |
1972 | 12 | - | 14,775.45 |
1973 | 1 | - | 14,284.15 |
1973 | 2 | - | 14,091.98 |
1973 | 3 | - | 13,861.81 |
1973 | 4 | - | 13,505.60 |
1973 | 5 | - | 13,236.86 |
1973 | 6 | - | 13,397.06 |
1973 | 7 | - | 13,177.96 |
1973 | 8 | - | 13,440.90 |
1973 | 9 | - | 14,010.17 |
1973 | 10 | - | 13,050.07 |
1973 | 11 | - | 12,161.98 |
1973 | 12 | - | 12,368.78 |
1974 | 1 | - | 12,062.92 |
1974 | 2 | - | 12,614.75 |
1974 | 3 | - | 12,007.15 |
1974 | 4 | - | 11,682.27 |
1974 | 5 | - | 11,735.69 |
1974 | 6 | - | 10,404.06 |
1974 | 7 | - | 10,012.37 |
1974 | 8 | - | 9,009.77 |
1974 | 9 | - | 9,223.93 |
1974 | 10 | - | 9,569.22 |
1974 | 11 | - | 8,986.28 |
1974 | 12 | - | 9,762.04 |
1975 | 1 | - | 10,817.08 |
1975 | 2 | - | 11,355.08 |
1975 | 3 | - | 11,523.94 |
1975 | 4 | - | 12,297.50 |
1975 | 5 | - | 12,653.46 |
1975 | 6 | - | 12,708.13 |
1975 | 7 | - | 11,819.03 |
1975 | 8 | - | 11,718.25 |
1975 | 9 | - | 12,300.80 |
1975 | 10 | - | 12,551.94 |
1975 | 11 | - | 12,403.88 |
1975 | 12 | - | 13,587.86 |
1976 | 1 | - | 14,155.58 |
1976 | 2 | - | 14,269.17 |
1976 | 3 | - | 14,425.48 |
1976 | 4 | - | 14,370.19 |
1976 | 5 | - | 14,499.61 |
1976 | 6 | - | 14,886.07 |
1976 | 7 | - | 14,802.62 |
1976 | 8 | - | 15,163.49 |
1976 | 9 | - | 14,692.17 |
1976 | 10 | - | 14,638.31 |
1976 | 11 | - | 15,192.59 |
1976 | 12 | - | 15,110.96 |
1977 | 1 | - | 14,753.05 |
1977 | 2 | - | 14,745.05 |
1977 | 3 | - | 14,569.04 |
1977 | 4 | - | 14,578.44 |
1977 | 5 | - | 14,709.61 |
1977 | 6 | - | 14,898.26 |
1977 | 7 | - | 14,588.58 |
1977 | 8 | - | 14,417.11 |
1977 | 9 | - | 14,100.25 |
1977 | 10 | - | 14,238.59 |
1977 | 11 | - | 14,227.18 |
1977 | 12 | - | 13,744.83 |
1978 | 1 | - | 13,611.23 |
1978 | 2 | - | 13,647.39 |
1978 | 3 | - | 14,306.56 |
1978 | 4 | - | 15,094.03 |
1978 | 5 | - | 15,195.70 |
1978 | 6 | - | 15,186.24 |
1978 | 7 | - | 16,299.10 |
1978 | 8 | - | 16,364.25 |
1978 | 9 | - | 15,910.39 |
1978 | 10 | - | 15,045.24 |
1978 | 11 | - | 15,334.53 |
1978 | 12 | - | 15,976.33 |
1979 | 1 | - | 15,807.47 |
1979 | 2 | - | 16,177.54 |
1979 | 3 | - | 16,570.80 |
1979 | 4 | - | 16,257.11 |
1979 | 5 | - | 16,650.15 |
1979 | 6 | - | 16,886.73 |
1979 | 7 | - | 17,733.48 |
1979 | 8 | - | 18,006.66 |
1979 | 9 | - | 17,402.98 |
1979 | 10 | - | 17,346.87 |
1979 | 11 | - | 18,110.82 |
1979 | 12 | - | 18,710.74 |
1980 | 1 | - | 19,533.24 |
1980 | 2 | - | 17,818.64 |
1980 | 3 | - | 17,611.58 |
1980 | 4 | - | 18,498.52 |
1980 | 5 | - | 19,768.02 |
1980 | 6 | - | 20,750.38 |
1980 | 7 | - | 21,477.62 |
1980 | 8 | - | 22,086.68 |
1980 | 9 | - | 22,821.01 |
1980 | 10 | - | 23,874.13 |
1980 | 11 | - | 23,576.95 |
1980 | 12 | - | 23,579.31 |
1981 | 1 | - | 22,855.38 |
1981 | 2 | - | 23,802.35 |
1981 | 3 | - | 24,110.30 |
1981 | 4 | - | 23,720.37 |
1981 | 5 | - | 23,923.80 |
1981 | 6 | - | 23,441.43 |
1981 | 7 | - | 23,629.57 |
1981 | 8 | - | 21,667.68 |
1981 | 9 | - | 22,041.93 |
1981 | 10 | - | 22,712.83 |
1981 | 11 | - | 22,980.70 |
1981 | 12 | - | 21,876.68 |
1982 | 1 | - | 21,457.98 |
1982 | 2 | - | 20,869.06 |
1982 | 3 | - | 22,010.45 |
1982 | 4 | - | 22,135.83 |
1982 | 5 | - | 20,969.14 |
1982 | 6 | - | 21,020.27 |
1982 | 7 | - | 21,187.17 |
1982 | 8 | - | 23,750.05 |
1982 | 9 | - | 25,859.38 |
1982 | 10 | - | 27,023.03 |
1982 | 11 | - | 27,389.33 |
1982 | 12 | - | 28,464.57 |
1983 | 1 | - | 29,070.87 |
1983 | 2 | - | 30,194.63 |
1983 | 3 | - | 31,462.02 |
1983 | 4 | - | 32,853.90 |
1983 | 5 | - | 33,430.00 |
1983 | 6 | - | 33,666.73 |
1983 | 7 | - | 32,856.31 |
1983 | 8 | - | 33,945.11 |
1983 | 9 | - | 34,165.05 |
1983 | 10 | - | 33,775.08 |
1983 | 11 | - | 33,731.81 |
1983 | 12 | - | 34,263.40 |
1984 | 1 | - | 32,511.79 |
1984 | 2 | - | 32,655.61 |
1984 | 3 | - | 32,821.24 |
1984 | 4 | - | 32,738.34 |
1984 | 5 | - | 32,133.24 |
1984 | 6 | - | 31,841.32 |
1984 | 7 | - | 34,772.81 |
1984 | 8 | - | 35,262.06 |
1984 | 9 | - | 35,116.64 |
1984 | 10 | - | 35,568.20 |
1984 | 11 | - | 35,316.54 |
1984 | 12 | - | 36,975.55 |
1985 | 1 | - | 39,115.46 |
1985 | 2 | - | 38,928.37 |
1985 | 3 | - | 39,327.27 |
1985 | 4 | - | 40,403.12 |
1985 | 5 | - | 41,417.63 |
1985 | 6 | - | 42,348.37 |
1985 | 7 | - | 41,566.92 |
1985 | 8 | - | 40,783.38 |
1985 | 9 | - | 41,393.32 |
1985 | 10 | - | 44,050.99 |
1985 | 11 | - | 46,383.27 |
1985 | 12 | - | 46,731.95 |
1986 | 1 | - | 49,394.38 |
1986 | 2 | - | 52,448.33 |
1986 | 3 | - | 53,886.16 |
1986 | 4 | - | 54,151.19 |
1986 | 5 | - | 55,847.87 |
1986 | 6 | - | 54,840.43 |
1986 | 7 | - | 56,091.26 |
1986 | 8 | - | 54,713.52 |
1986 | 9 | - | 54,664.35 |
1986 | 10 | - | 56,595.61 |
1986 | 11 | - | 57,562.80 |
1986 | 12 | - | 61,404.18 |
1987 | 1 | - | 65,372.04 |
1987 | 2 | - | 68,232.99 |
1987 | 3 | - | 67,648.64 |
1987 | 4 | - | 67,765.55 |
1987 | 5 | - | 70,813.95 |
1987 | 6 | - | 73,024.83 |
1987 | 7 | - | 77,737.86 |
1987 | 8 | - | 75,382.07 |
1987 | 9 | - | 66,446.37 |
1987 | 10 | - | 58,271.19 |
1987 | 11 | - | 57,493.45 |
1987 | 12 | - | 59,934.94 |
1988 | 1 | - | 61,929.91 |
1988 | 2 | - | 63,931.52 |
1988 | 3 | - | 63,365.07 |
1988 | 4 | - | 61,978.48 |
1988 | 5 | - | 65,696.07 |
1988 | 6 | - | 65,494.43 |
1988 | 7 | - | 64,368.92 |
1988 | 8 | - | 65,609.42 |
1988 | 9 | - | 68,103.64 |
1988 | 10 | - | 66,727.78 |
1988 | 11 | - | 68,279.83 |
1988 | 12 | - | 70,678.27 |
1989 | 1 | - | 73,010.55 |
1989 | 2 | - | 72,892.52 |
1989 | 3 | - | 75,490.99 |
1989 | 4 | - | 78,597.67 |
1989 | 5 | - | 81,264.20 |
1989 | 6 | - | 83,539.74 |
1989 | 7 | - | 87,458.38 |
1989 | 8 | - | 87,856.78 |
1989 | 9 | - | 88,108.28 |
1989 | 10 | - | 86,510.39 |
1989 | 11 | - | 88,877.93 |
1989 | 12 | - | 86,912.63 |
1990 | 1 | - | 84,716.19 |
1990 | 2 | - | 87,009.60 |
1990 | 3 | - | 87,180.13 |
1990 | 4 | - | 90,537.37 |
1990 | 5 | - | 93,407.36 |
1990 | 6 | - | 93,565.90 |
1990 | 7 | - | 86,210.47 |
1990 | 8 | - | 82,468.02 |
1990 | 9 | - | 80,558.25 |
1990 | 10 | - | 82,961.96 |
1990 | 11 | - | 86,767.10 |
1990 | 12 | - | 86,172.60 |
1991 | 1 | - | 96,174.46 |
1991 | 2 | - | 99,102.60 |
1991 | 3 | - | 101,341.16 |
1991 | 4 | - | 101,159.88 |
1991 | 5 | - | 101,510.92 |
1991 | 6 | - | 102,303.20 |
1991 | 7 | - | 105,043.83 |
1991 | 8 | - | 104,725.44 |
1991 | 9 | - | 104,915.67 |
1991 | 10 | - | 104,932.24 |
1991 | 11 | - | 105,913.51 |
1991 | 12 | - | 113,706.65 |
1992 | 1 | - | 113,023.45 |
1992 | 2 | - | 111,879.23 |
1992 | 3 | - | 112,174.93 |
1992 | 4 | - | 114,495.10 |
1992 | 5 | - | 112,973.32 |
1992 | 6 | - | 115,133.52 |
1992 | 7 | - | 116,217.75 |
1992 | 8 | - | 116,657.27 |
1992 | 9 | - | 115,278.32 |
1992 | 10 | - | 118,456.43 |
1992 | 11 | - | 122,331.38 |
1992 | 12 | - | 122,506.18 |
1993 | 1 | - | 124,618.49 |
1993 | 2 | - | 127,297.98 |
1993 | 3 | - | 125,589.96 |
1993 | 4 | - | 126,500.14 |
1993 | 5 | - | 127,594.60 |
1993 | 6 | - | 127,672.44 |
1993 | 7 | - | 129,922.62 |
1993 | 8 | - | 131,683.04 |
1993 | 9 | - | 133,318.42 |
1993 | 10 | - | 133,328.48 |
1993 | 11 | - | 134,511.34 |
1993 | 12 | - | 136,846.29 |
1994 | 1 | - | 136,742.70 |
1994 | 2 | - | 134,795.73 |
1994 | 3 | - | 130,284.96 |
1994 | 4 | - | 131,663.69 |
1994 | 5 | - | 133,122.65 |
1994 | 6 | - | 132,431.91 |
1994 | 7 | - | 136,513.56 |
1994 | 8 | - | 137,629.51 |
1994 | 9 | - | 137,018.43 |
1994 | 10 | - | 136,511.62 |
1994 | 11 | - | 135,111.41 |
1994 | 12 | - | 138,423.23 |
1995 | 1 | - | 143,709.74 |
1995 | 2 | - | 147,386.08 |
1995 | 3 | - | 152,125.35 |
1995 | 4 | - | 157,218.15 |
1995 | 5 | - | 162,215.20 |
1995 | 6 | - | 167,969.75 |
1995 | 7 | - | 168,831.65 |
1995 | 8 | - | 175,108.24 |
1995 | 9 | - | 176,706.22 |
1995 | 10 | - | 180,873.64 |
1995 | 11 | - | 187,003.69 |
1995 | 12 | - | 187,307.72 |
1996 | 1 | - | 198,367.11 |
1996 | 2 | - | 197,968.99 |
1996 | 3 | - | 198,359.07 |
1996 | 4 | - | 203,030.08 |
1996 | 5 | - | 205,626.01 |
1996 | 6 | - | 198,477.29 |
1996 | 7 | - | 204,581.96 |
1996 | 8 | - | 208,722.14 |
1996 | 9 | - | 217,320.45 |
1996 | 10 | - | 228,299.65 |
1996 | 11 | - | 231,035.20 |
1996 | 12 | - | 238,561.27 |
1997 | 1 | - | 248,965.31 |
1997 | 2 | - | 247,412.55 |
1997 | 3 | - | 238,987.55 |
1997 | 4 | - | 261,017.02 |
1997 | 5 | - | 274,947.04 |
1997 | 6 | - | 290,717.79 |
1997 | 7 | - | 291,728.88 |
1997 | 8 | - | 295,206.31 |
1997 | 9 | - | 300,063.56 |
1997 | 10 | - | 296,606.70 |
1997 | 11 | - | 304,421.15 |
1997 | 12 | - | 305,142.90 |
1998 | 1 | - | 324,678.63 |
1998 | 2 | - | 341,928.39 |
1998 | 3 | - | 353,573.36 |
1998 | 4 | - | 352,788.93 |
1998 | 5 | - | 353,199.78 |
1998 | 6 | - | 368,979.56 |
1998 | 7 | - | 343,257.97 |
1998 | 8 | - | 326,443.65 |
1998 | 9 | - | 330,657.57 |
1998 | 10 | - | 366,945.20 |
1998 | 11 | - | 382,005.02 |
1998 | 12 | - | 401,287.44 |
1999 | 1 | - | 401,019.74 |
1999 | 2 | - | 412,743.59 |
1999 | 3 | - | 430,285.29 |
1999 | 4 | - | 429,860.03 |
1999 | 5 | - | 427,230.28 |
1999 | 6 | - | 446,551.29 |
1999 | 7 | - | 429,696.72 |
1999 | 8 | - | 427,127.07 |
1999 | 9 | - | 421,692.00 |
1999 | 10 | - | 451,657.22 |
1999 | 11 | - | 464,343.05 |
1999 | 12 | - | 463,790.80 |
2000 | 1 | - | 452,297.70 |
2000 | 2 | - | 470,122.55 |
2000 | 3 | - | 476,820.22 |
2000 | 4 | - | 463,284.28 |
2000 | 5 | - | 477,940.18 |
2000 | 6 | - | 482,004.31 |
2000 | 7 | - | 486,533.76 |
2000 | 8 | - | 481,280.89 |
2000 | 9 | - | 456,185.80 |
2000 | 10 | - | 452,661.47 |
2000 | 11 | - | 437,632.78 |
2000 | 12 | - | 439,624.04 |
2001 | 1 | - | 430,232.54 |
2001 | 2 | - | 391,167.84 |
2001 | 3 | - | 392,922.99 |
2001 | 4 | - | 419,953.47 |
2001 | 5 | - | 409,922.24 |
2001 | 6 | - | 399,017.38 |
2001 | 7 | - | 390,854.12 |
2001 | 8 | - | 346,893.49 |
2001 | 9 | - | 357,938.69 |
2001 | 10 | - | 376,025.85 |
2001 | 11 | - | 381,538.58 |
2001 | 12 | - | 380,402.78 |
2002 | 1 | - | 367,648.75 |
2002 | 2 | - | 385,829.98 |
2002 | 3 | - | 372,270.24 |
2002 | 4 | - | 361,770.84 |
2002 | 5 | - | 340,350.54 |
2002 | 6 | - | 303,733.93 |
2002 | 7 | - | 307,192.82 |
2002 | 8 | - | 292,577.42 |
2002 | 9 | - | 288,577.76 |
2002 | 10 | - | 307,697.70 |
2002 | 11 | - | 304,512.84 |
2002 | 12 | - | 303,835.25 |
2003 | 1 | - | 284,344.71 |
2003 | 2 | - | 288,063.65 |
2003 | 3 | - | 303,290.29 |
2003 | 4 | - | 319,401.71 |
2003 | 5 | - | 337,620.98 |
2003 | 6 | - | 339,632.86 |
2003 | 7 | - | 339,067.97 |
2003 | 8 | - | 349,786.52 |
2003 | 9 | - | 356,879.60 |
2003 | 10 | - | 361,199.93 |
2003 | 11 | - | 372,266.41 |
2003 | 12 | - | 390,637.62 |
2004 | 1 | - | 394,882.53 |
2004 | 2 | - | 388,701.84 |
2004 | 3 | - | 392,465.01 |
2004 | 4 | - | 382,401.21 |
2004 | 5 | - | 393,329.00 |
2004 | 6 | - | 384,523.23 |
2004 | 7 | - | 379,187.70 |
2004 | 8 | - | 389,739.07 |
2004 | 9 | - | 390,138.92 |
2004 | 10 | - | 408,763.75 |
2004 | 11 | - | 419,912.57 |
2004 | 12 | - | 414,247.02 |
2005 | 1 | - | 421,211.36 |
2005 | 2 | - | 420,134.80 |
2005 | 3 | - | 410,014.09 |
2005 | 4 | - | 415,491.35 |
2005 | 5 | - | 424,551.96 |
2005 | 6 | - | 432,226.97 |
2005 | 7 | - | 433,566.96 |
2005 | 8 | - | 434,779.60 |
2005 | 9 | - | 423,370.03 |
2005 | 10 | - | 440,142.01 |
2005 | 11 | - | 449,579.23 |
2005 | 12 | - | 456,173.53 |
2006 | 1 | - | 456,097.62 |
2006 | 2 | - | 462,875.86 |
2006 | 3 | - | 466,571.14 |
2006 | 4 | - | 462,900.93 |
2006 | 5 | - | 450,375.79 |
2006 | 6 | - | 453,618.68 |
2006 | 7 | - | 464,014.53 |
2006 | 8 | - | 475,759.54 |
2006 | 9 | - | 492,962.59 |
2006 | 10 | - | 502,829.94 |
2006 | 11 | - | 513,632.06 |
2006 | 12 | - | 517,190.64 |
2007 | 1 | - | 525,445.25 |
2007 | 2 | - | 512,446.31 |
2007 | 3 | - | 533,867.89 |
2007 | 4 | - | 551,975.38 |
2007 | 5 | - | 553,879.15 |
2007 | 6 | - | 557,061.85 |
2007 | 7 | - | 533,659.08 |
2007 | 8 | - | 550,067.72 |
2007 | 9 | - | 566,523.73 |
2007 | 10 | - | 539,294.84 |
2007 | 11 | - | 545,972.50 |
2007 | 12 | - | 509,746.15 |
2008 | 1 | - | 501,773.90 |
2008 | 2 | - | 488,594.12 |
2008 | 3 | - | 509,329.09 |
2008 | 4 | - | 522,381.18 |
2008 | 5 | - | 500,197.84 |
2008 | 6 | - | 469,793.45 |
2008 | 7 | - | 479,708.61 |
2008 | 8 | - | 456,454.56 |
2008 | 9 | - | 364,280.02 |
2008 | 10 | - | 332,932.46 |
2008 | 11 | - | 331,763.14 |
2008 | 12 | - | 328,128.49 |
2009 | 1 | - | 306,135.65 |
2009 | 2 | - | 288,724.38 |
2009 | 3 | - | 324,300.28 |
2009 | 4 | - | 345,898.10 |
2009 | 5 | - | 355,821.44 |
2009 | 6 | - | 360,367.56 |
2009 | 7 | - | 389,632.09 |
2009 | 8 | - | 403,855.00 |
2009 | 9 | - | 413,560.07 |
2009 | 10 | - | 422,221.37 |
2009 | 11 | - | 431,619.42 |
2009 | 12 | - | 437,476.35 |
2010 | 1 | - | 424,796.22 |
2010 | 2 | - | 450,042.01 |
2010 | 3 | - | 468,439.41 |
2010 | 4 | - | 440,883.95 |
2010 | 5 | - | 425,260.94 |
2010 | 6 | - | 424,584.47 |
2010 | 7 | - | 428,251.23 |
2010 | 8 | - | 442,688.24 |
2010 | 9 | - | 462,952.01 |
2010 | 10 | - | 474,483.75 |
2010 | 11 | - | 492,104.82 |
2010 | 12 | - | 509,142.44 |
2011 | 1 | - | 525,184.83 |
2011 | 2 | - | 519,342.35 |
2011 | 3 | - | 530,876.86 |
2011 | 4 | - | 534,376.58 |
2011 | 5 | - | 514,804.51 |
2011 | 6 | - | 530,772.38 |
2011 | 7 | - | 475,568.62 |
2011 | 8 | - | 471,815.22 |
2011 | 9 | - | 486,058.87 |
2011 | 10 | - | 494,648.13 |
2011 | 11 | - | 502,338.68 |
2011 | 12 | - | 526,363.32 |
2012 | 1 | - | 548,273.76 |
2012 | 2 | - | 564,085.08 |
2012 | 3 | - | 563,869.55 |
2012 | 4 | - | 546,440.61 |
2012 | 5 | - | 540,143.36 |
2012 | 6 | - | 555,921.42 |
2012 | 7 | - | 574,754.38 |
2012 | 8 | - | 592,118.66 |
2012 | 9 | - | 590,832.96 |
2012 | 10 | - | 574,068.11 |
2012 | 11 | - | 586,557.17 |
2012 | 12 | - | 611,595.89 |
2013 | 1 | - | 625,864.56 |
2013 | 2 | - | 642,903.44 |
2013 | 3 | - | 652,249.91 |
2013 | 4 | - | 682,085.58 |
2013 | 5 | - | 674,461.40 |
2013 | 6 | - | 696,411.59 |
2013 | 7 | - | 698,170.23 |
2013 | 8 | - | 706,495.68 |
2013 | 9 | - | 721,456.08 |
2013 | 10 | - | 749,304.24 |
2013 | 11 | - | 760,706.11 |
2013 | 12 | - | 768,068.29 |
2014 | 1 | - | 767,069.52 |
2014 | 2 | - | 787,951.22 |
2014 | 3 | - | 789,540.71 |
2014 | 4 | - | 801,636.74 |
2014 | 5 | - | 827,259.60 |
2014 | 6 | - | 839,633.93 |
2014 | 7 | - | 836,049.11 |
2014 | 8 | - | 850,914.35 |
2014 | 9 | - | 828,394.19 |
2014 | 10 | - | 875,659.48 |
2014 | 11 | - | 881,210.17 |
2014 | 12 | - | 871,428.34 |
2015 | 1 | - | 896,067.09 |
2015 | 2 | - | 896,563.18 |
2015 | 3 | - | 904,438.68 |
2015 | 4 | - | 913,292.27 |
2015 | 5 | - | 909,314.88 |
2015 | 6 | - | 908,590.79 |
2015 | 7 | - | 886,562.94 |
2015 | 8 | - | 846,604.70 |
2015 | 9 | - | 883,153.63 |
2015 | 10 | - | 909,051.85 |
2015 | 11 | - | 899,025.28 |
2015 | 12 | - | 841,311.26 |
2016 | 1 | - | 836,684.81 |
2016 | 2 | - | 889,920.79 |
2016 | 3 | - | 915,116.76 |
2016 | 4 | - | 912,331.46 |
2016 | 5 | - | 922,061.39 |
2016 | 6 | - | 952,465.80 |
2016 | 7 | - | 963,888.31 |
2016 | 8 | - | 959,660.01 |
2016 | 9 | - | 954,804.31 |
2016 | 10 | - | 966,273.05 |
2016 | 11 | - | 1,004,401.83 |
2016 | 12 | - | 1,018,841.46 |
2017 | 1 | - | 1,045,091.35 |
2017 | 2 | - | 1,063,372.69 |
2017 | 3 | - | 1,061,735.05 |
2017 | 4 | - | 1,079,703.57 |
2017 | 5 | - | 1,098,883.73 |
2017 | 6 | - | 1,109,739.42 |
2017 | 7 | - | 1,112,489.42 |
2017 | 8 | - | 1,130,881.79 |
2017 | 9 | - | 1,161,809.14 |
2017 | 10 | - | 1,180,276.89 |
2017 | 11 | - | 1,214,310.02 |
2017 | 12 | - | 1,273,348.53 |
2018 | 1 | - | 1,236,590.96 |
2018 | 2 | - | 1,237,389.52 |
2018 | 3 | - | 1,216,799.71 |
2018 | 4 | - | 1,240,668.71 |
2018 | 5 | - | 1,266,883.67 |
2018 | 6 | - | 1,286,909.83 |
2018 | 7 | - | 1,318,449.48 |
2018 | 8 | - | 1,340,596.10 |
2018 | 9 | - | 1,288,996.74 |
2018 | 10 | - | 1,262,235.77 |
2018 | 11 | - | 1,192,023.76 |
2018 | 12 | - | 1,212,712.95 |
2019 | 1 | - | 1,283,400.81 |
2019 | 2 | - | 1,308,401.74 |
2019 | 3 | - | 1,357,116.41 |
2019 | 4 | - | 1,336,328.26 |
2019 | 5 | - | 1,355,100.32 |
2019 | 6 | - | 1,406,964.66 |
2019 | 7 | - | 1,362,864.57 |
2019 | 8 | - | 1,404,912.04 |
2019 | 9 | - | 1,405,049.76 |
2019 | 10 | - | 1,467,345.34 |
2019 | 11 | - | 1,503,578.79 |
2019 | 12 | - | 1,553,894.51 |
2020 | 1 | - | 1,555,791.46 |
2020 | 2 | - | 1,261,471.36 |
2020 | 3 | - | 1,315,949.44 |
2020 | 4 | - | 1,393,424.19 |
2020 | 5 | - | 1,484,112.03 |
2020 | 6 | - | 1,535,706.22 |
2020 | 7 | - | 1,626,213.14 |
2020 | 8 | - | 1,616,016.74 |
2020 | 9 | - | 1,643,909.21 |
2020 | 10 | - | 1,708,911.30 |
2020 | 11 | - | 1,781,712.29 |
2020 | 12 | - | 1,831,516.49 |
2021 | 1 | - | 1,877,149.25 |
2021 | 2 | - | 1,892,567.36 |
2021 | 3 | - | 2,006,528.04 |
2021 | 4 | - | 2,021,782.30 |
2021 | 5 | - | 2,058,385.10 |
2021 | 6 | - | 2,121,540.51 |
2021 | 7 | - | 2,167,899.60 |
2021 | 8 | - | 2,166,067.75 |
2021 | 9 | - | 2,175,862.19 |
2021 | 10 | - | 2,279,101.28 |
2021 | 11 | - | 2,285,150.10 |
2021 | 12 | - | 2,238,259.90 |
2022 | 1 | - | 2,173,292.84 |
2022 | 2 | - | 2,153,894.38 |
2022 | 3 | - | 2,156,442.48 |
2022 | 4 | - | 1,986,671.58 |
2022 | 5 | - | 1,919,732.97 |
2022 | 6 | - | 1,928,653.69 |
2022 | 7 | - | 2,053,001.58 |
2022 | 8 | - | 1,903,596.36 |
2022 | 9 | - | 1,844,752.86 |
2022 | 10 | - | 1,942,249.79 |
2022 | 11 | - | 1,942,460.28 |
2022 | 12 | - | 1,969,197.40 |
2023 | 1 | - | 2,031,167.48 |
2023 | 2 | - | 1,978,653.13 |
2023 | 3 | - | 2,057,724.49 |
2023 | 4 | - | 2,072,904.22 |
2023 | 5 | - | 2,175,351.02 |
2023 | 6 | - | 2,259,668.54 |
2023 | 7 | - | 2,237,125.25 |
2023 | 8 | - | 2,215,792.54 |
2023 | 9 | - | 2,148,491.99 |
2023 | 10 | - | 2,247,359.66 |
2023 | 11 | - | 2,363,666.07 |
2023 | 12 | - | 2,432,492.17 |
2024 | 1 | - | 2,534,639.12 |
2024 | 2 | - | 2,617,829.02 |
2024 | 3 | - | 2,591,411.77 |
2024 | 4 | - | 2,656,630.17 |
2024 | 5 | - | 2,798,590.39 |
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
Start Value Average monthly close | $7.30 |
End Value Average monthly close | $5,509.01 |
Change in price | +75,365.89% +6.71% / yr |
Change incl. dividends | +3,439,595.99% +10.74% / yr |
Change incl. dividends, inflation-adjusted | +183,063.79% +7.61% / yr |
Final amount, nominal ($100 base) | $3,439,695.99 |
Final amount, inflation-adjusted ($100 base) | $183,163.79 |