Stock market returns between 1934 and 2024
If you invested $100 in the S&P 500 at the beginning of 1934, you would have about $1,340,107.22 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 1,340,007.22%, or 11.03% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 57,177.68% cumulatively, or 7.24% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $1,338,736.26.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $1,340,007.22, or 1,340,007.22%. This means by 2024 you would have $1,340,107.22 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1934 was 13.400 and the CPI in 2024 was 313.515.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 90 years.
Adjusted for inflation, the $1,340,107.22 nominal end value of the original $100 investment would have a real return of roughly $57,177.68 in 1934 dollars. This means the inflation-adjusted return is 57,177.68% as opposed to the original 1,340,007.22%.
For more information on inflation, see our U.S. inflation calculator for 1934.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 1090-month period between 1934 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1934 | 1 | 7.75% | 107.75 | 13.20 |
| 1934 | 2 | -4.80% | 102.58 | 13.30 |
| 1934 | 3 | 2.02% | 104.65 | 13.30 |
| 1934 | 4 | -9.83% | 94.37 | 13.30 |
| 1934 | 5 | 1.70% | 95.97 | 13.30 |
| 1934 | 6 | -4.36% | 91.79 | 13.40 |
| 1934 | 7 | -3.51% | 88.57 | 13.40 |
| 1934 | 8 | -2.01% | 86.79 | 13.40 |
| 1934 | 9 | 1.21% | 87.84 | 13.60 |
| 1934 | 10 | 3.21% | 90.66 | 13.50 |
| 1934 | 11 | 1.06% | 91.62 | 13.50 |
| 1934 | 12 | 0.40% | 91.99 | 13.40 |
| 1935 | 1 | -2.62% | 89.58 | 13.60 |
| 1935 | 2 | -5.93% | 84.27 | 13.70 |
| 1935 | 3 | 7.94% | 90.96 | 13.70 |
| 1935 | 4 | 8.27% | 98.47 | 13.80 |
| 1935 | 5 | 4.17% | 102.58 | 13.80 |
| 1935 | 6 | 5.60% | 108.33 | 13.70 |
| 1935 | 7 | 7.10% | 116.02 | 13.70 |
| 1935 | 8 | 2.43% | 118.85 | 13.70 |
| 1935 | 9 | 2.99% | 122.40 | 13.70 |
| 1935 | 10 | 9.71% | 134.28 | 13.70 |
| 1935 | 11 | 0.29% | 134.68 | 13.80 |
| 1935 | 12 | 5.82% | 142.52 | 13.80 |
| 1936 | 1 | 6.03% | 151.11 | 13.80 |
| 1936 | 2 | 2.41% | 154.76 | 13.80 |
| 1936 | 3 | 0.41% | 155.40 | 13.70 |
| 1936 | 4 | -5.02% | 147.60 | 13.70 |
| 1936 | 5 | 4.57% | 154.35 | 13.70 |
| 1936 | 6 | 6.23% | 163.97 | 13.80 |
| 1936 | 7 | 2.30% | 167.74 | 13.90 |
| 1936 | 8 | 1.44% | 170.16 | 14.00 |
| 1936 | 9 | 5.55% | 179.61 | 14.00 |
| 1936 | 10 | 3.10% | 185.18 | 14.00 |
| 1936 | 11 | -1.40% | 182.58 | 14.00 |
| 1936 | 12 | 3.46% | 188.90 | 14.00 |
| 1937 | 1 | 3.30% | 195.14 | 14.10 |
| 1937 | 2 | 0.23% | 195.59 | 14.10 |
| 1937 | 3 | -5.62% | 184.58 | 14.20 |
| 1937 | 4 | -4.09% | 177.04 | 14.30 |
| 1937 | 5 | -3.34% | 171.13 | 14.40 |
| 1937 | 6 | 6.39% | 182.07 | 14.40 |
| 1937 | 7 | 1.44% | 184.69 | 14.50 |
| 1937 | 8 | -13.76% | 159.27 | 14.50 |
| 1937 | 9 | -14.10% | 136.82 | 14.60 |
| 1937 | 10 | -8.27% | 125.51 | 14.60 |
| 1937 | 11 | -1.02% | 124.23 | 14.50 |
| 1937 | 12 | 3.24% | 128.25 | 14.40 |
| 1938 | 1 | -1.80% | 125.94 | 14.20 |
| 1938 | 2 | -6.02% | 118.36 | 14.10 |
| 1938 | 3 | -3.44% | 114.28 | 14.10 |
| 1938 | 4 | 1.56% | 116.06 | 14.20 |
| 1938 | 5 | 2.93% | 119.47 | 14.10 |
| 1938 | 6 | 20.49% | 143.94 | 14.10 |
| 1938 | 7 | 1.06% | 145.46 | 14.10 |
| 1938 | 8 | -4.08% | 139.52 | 14.10 |
| 1938 | 9 | 11.62% | 155.73 | 14.10 |
| 1938 | 10 | 0.47% | 156.46 | 14.00 |
| 1938 | 11 | -2.55% | 152.47 | 14.00 |
| 1938 | 12 | -1.16% | 150.69 | 14.00 |
| 1939 | 1 | -0.46% | 150.00 | 14.00 |
| 1939 | 2 | 0.27% | 150.40 | 13.90 |
| 1939 | 3 | -12.24% | 131.99 | 13.90 |
| 1939 | 4 | 4.10% | 137.40 | 13.80 |
| 1939 | 5 | 2.17% | 140.38 | 13.80 |
| 1939 | 6 | 2.84% | 144.36 | 13.80 |
| 1939 | 7 | -1.07% | 142.82 | 13.80 |
| 1939 | 8 | 11.06% | 158.61 | 13.80 |
| 1939 | 9 | 1.38% | 160.81 | 14.10 |
| 1939 | 10 | -1.41% | 158.54 | 14.00 |
| 1939 | 11 | -1.97% | 155.42 | 14.00 |
| 1939 | 12 | -0.15% | 155.18 | 14.00 |
| 1940 | 1 | -0.23% | 154.83 | 13.90 |
| 1940 | 2 | -0.15% | 154.61 | 14.00 |
| 1940 | 3 | 1.42% | 156.80 | 14.00 |
| 1940 | 4 | -13.34% | 135.88 | 14.00 |
| 1940 | 5 | -8.09% | 124.88 | 14.00 |
| 1940 | 6 | 3.87% | 129.72 | 14.10 |
| 1940 | 7 | 2.65% | 133.15 | 14.00 |
| 1940 | 8 | 4.76% | 139.49 | 14.00 |
| 1940 | 9 | 1.47% | 141.53 | 14.00 |
| 1940 | 10 | 2.85% | 145.57 | 14.00 |
| 1940 | 11 | -3.59% | 140.34 | 14.00 |
| 1940 | 12 | 0.72% | 141.35 | 14.10 |
| 1941 | 1 | -5.72% | 133.26 | 14.10 |
| 1941 | 2 | 1.18% | 134.83 | 14.10 |
| 1941 | 3 | -2.55% | 131.40 | 14.20 |
| 1941 | 4 | -1.59% | 129.31 | 14.30 |
| 1941 | 5 | 4.11% | 134.62 | 14.40 |
| 1941 | 6 | 5.71% | 142.31 | 14.70 |
| 1941 | 7 | 0.08% | 142.42 | 14.70 |
| 1941 | 8 | 0.86% | 143.65 | 14.90 |
| 1941 | 9 | -3.43% | 138.71 | 15.10 |
| 1941 | 10 | -4.08% | 133.05 | 15.30 |
| 1941 | 11 | -5.88% | 125.22 | 15.40 |
| 1941 | 12 | 2.62% | 128.50 | 15.50 |
| 1942 | 1 | -2.48% | 125.31 | 15.70 |
| 1942 | 2 | -4.76% | 119.34 | 15.80 |
| 1942 | 3 | -3.45% | 115.22 | 16.00 |
| 1942 | 4 | 1.87% | 117.38 | 16.10 |
| 1942 | 5 | 5.75% | 124.13 | 16.30 |
| 1942 | 6 | 4.38% | 129.56 | 16.30 |
| 1942 | 7 | 0.05% | 129.62 | 16.40 |
| 1942 | 8 | 1.66% | 131.78 | 16.50 |
| 1942 | 9 | 7.97% | 142.28 | 16.50 |
| 1942 | 10 | 2.15% | 145.34 | 16.70 |
| 1942 | 11 | 1.06% | 146.88 | 16.80 |
| 1942 | 12 | 6.50% | 156.43 | 16.90 |
| 1943 | 1 | 6.43% | 166.50 | 16.90 |
| 1943 | 2 | 4.01% | 173.18 | 16.90 |
| 1943 | 3 | 3.79% | 179.74 | 17.20 |
| 1943 | 4 | 4.36% | 187.58 | 17.40 |
| 1943 | 5 | 2.18% | 191.67 | 17.50 |
| 1943 | 6 | 2.47% | 196.41 | 17.50 |
| 1943 | 7 | -4.54% | 187.49 | 17.40 |
| 1943 | 8 | 2.55% | 192.28 | 17.30 |
| 1943 | 9 | -0.50% | 191.32 | 17.40 |
| 1943 | 10 | -4.21% | 183.27 | 17.40 |
| 1943 | 11 | 1.77% | 186.51 | 17.40 |
| 1943 | 12 | 3.67% | 193.35 | 17.40 |
| 1944 | 1 | -0.24% | 192.88 | 17.40 |
| 1944 | 2 | 3.24% | 199.13 | 17.40 |
| 1944 | 3 | -1.31% | 196.52 | 17.40 |
| 1944 | 4 | 2.20% | 200.85 | 17.50 |
| 1944 | 5 | 5.14% | 211.18 | 17.50 |
| 1944 | 6 | 3.02% | 217.56 | 17.60 |
| 1944 | 7 | -1.06% | 215.26 | 17.70 |
| 1944 | 8 | -1.23% | 212.62 | 17.70 |
| 1944 | 9 | 2.88% | 218.76 | 17.70 |
| 1944 | 10 | -0.28% | 218.13 | 17.70 |
| 1944 | 11 | 2.60% | 223.81 | 17.70 |
| 1944 | 12 | 3.38% | 231.38 | 17.80 |
| 1945 | 1 | 3.73% | 240.02 | 17.80 |
| 1945 | 2 | 0.31% | 240.77 | 17.80 |
| 1945 | 3 | 2.90% | 247.76 | 17.80 |
| 1945 | 4 | 4.16% | 258.07 | 17.80 |
| 1945 | 5 | 2.19% | 263.71 | 17.90 |
| 1945 | 6 | -1.70% | 259.24 | 18.10 |
| 1945 | 7 | 0.71% | 261.07 | 18.10 |
| 1945 | 8 | 7.18% | 279.82 | 18.10 |
| 1945 | 9 | 4.51% | 292.45 | 18.10 |
| 1945 | 10 | 3.61% | 303.00 | 18.10 |
| 1945 | 11 | 2.02% | 309.13 | 18.10 |
| 1945 | 12 | 4.30% | 322.42 | 18.20 |
| 1946 | 1 | 0.59% | 324.31 | 18.20 |
| 1946 | 2 | -2.68% | 315.62 | 18.10 |
| 1946 | 3 | 6.77% | 336.99 | 18.30 |
| 1946 | 4 | 0.52% | 338.73 | 18.40 |
| 1946 | 5 | -0.34% | 337.59 | 18.50 |
| 1946 | 6 | -2.55% | 328.99 | 18.70 |
| 1946 | 7 | -1.62% | 323.65 | 19.80 |
| 1946 | 8 | -14.42% | 276.97 | 20.20 |
| 1946 | 9 | -1.87% | 271.78 | 20.40 |
| 1946 | 10 | -0.01% | 271.75 | 20.80 |
| 1946 | 11 | 3.39% | 280.97 | 21.30 |
| 1946 | 12 | 0.92% | 283.55 | 21.50 |
| 1947 | 1 | 4.27% | 295.66 | 21.50 |
| 1947 | 2 | -3.67% | 284.80 | 21.50 |
| 1947 | 3 | -3.30% | 275.41 | 21.90 |
| 1947 | 4 | -1.36% | 271.66 | 21.90 |
| 1947 | 5 | 3.92% | 282.31 | 21.90 |
| 1947 | 6 | 6.69% | 301.21 | 22.00 |
| 1947 | 7 | -1.56% | 296.51 | 22.20 |
| 1947 | 8 | -2.17% | 290.09 | 22.50 |
| 1947 | 9 | 3.03% | 298.87 | 23.00 |
| 1947 | 10 | -0.73% | 296.68 | 23.00 |
| 1947 | 11 | -1.12% | 293.35 | 23.10 |
| 1947 | 12 | -0.86% | 290.82 | 23.40 |
| 1948 | 1 | -4.45% | 277.88 | 23.70 |
| 1948 | 2 | 1.92% | 283.21 | 23.50 |
| 1948 | 3 | 8.19% | 306.40 | 23.40 |
| 1948 | 4 | 5.33% | 322.73 | 23.80 |
| 1948 | 5 | 4.59% | 337.54 | 23.90 |
| 1948 | 6 | -1.96% | 330.93 | 24.10 |
| 1948 | 7 | -2.49% | 322.70 | 24.40 |
| 1948 | 8 | -0.68% | 320.51 | 24.50 |
| 1948 | 9 | 3.19% | 330.73 | 24.50 |
| 1948 | 10 | -5.10% | 313.86 | 24.40 |
| 1948 | 11 | -0.16% | 313.36 | 24.20 |
| 1948 | 12 | 1.63% | 318.47 | 24.10 |
| 1949 | 1 | -3.33% | 307.87 | 24.00 |
| 1949 | 2 | 1.49% | 312.46 | 23.80 |
| 1949 | 3 | 0.41% | 313.75 | 23.80 |
| 1949 | 4 | -0.18% | 313.18 | 23.90 |
| 1949 | 5 | -4.91% | 297.79 | 23.80 |
| 1949 | 6 | 6.26% | 316.45 | 23.90 |
| 1949 | 7 | 4.17% | 329.64 | 23.70 |
| 1949 | 8 | 1.87% | 335.81 | 23.80 |
| 1949 | 9 | 3.14% | 346.36 | 23.90 |
| 1949 | 10 | 1.95% | 353.11 | 23.70 |
| 1949 | 11 | 3.24% | 364.55 | 23.80 |
| 1949 | 12 | 2.63% | 374.14 | 23.60 |
| 1950 | 1 | 2.52% | 383.58 | 23.50 |
| 1950 | 2 | 1.38% | 388.85 | 23.50 |
| 1950 | 3 | 3.39% | 402.02 | 23.60 |
| 1950 | 4 | 3.91% | 417.76 | 23.60 |
| 1950 | 5 | 2.16% | 426.80 | 23.70 |
| 1950 | 6 | -6.72% | 398.11 | 23.80 |
| 1950 | 7 | 6.64% | 424.53 | 24.10 |
| 1950 | 8 | 4.11% | 441.97 | 24.30 |
| 1950 | 9 | 4.72% | 462.84 | 24.40 |
| 1950 | 10 | 0.38% | 464.58 | 24.60 |
| 1950 | 11 | 0.19% | 465.48 | 24.70 |
| 1950 | 12 | 8.01% | 502.78 | 25.00 |
| 1951 | 1 | 4.31% | 524.45 | 25.40 |
| 1951 | 2 | -1.11% | 518.61 | 25.70 |
| 1951 | 3 | 1.93% | 528.60 | 25.80 |
| 1951 | 4 | 0.63% | 531.93 | 25.80 |
| 1951 | 5 | -1.15% | 525.83 | 25.90 |
| 1951 | 6 | 2.37% | 538.28 | 25.90 |
| 1951 | 7 | 4.97% | 565.01 | 25.90 |
| 1951 | 8 | 3.14% | 582.72 | 25.90 |
| 1951 | 9 | 0.03% | 582.89 | 26.10 |
| 1951 | 10 | -2.25% | 569.75 | 26.20 |
| 1951 | 11 | 3.61% | 590.34 | 26.40 |
| 1951 | 12 | 3.83% | 612.97 | 26.50 |
| 1952 | 1 | -1.33% | 604.81 | 26.50 |
| 1952 | 2 | 0.75% | 609.34 | 26.30 |
| 1952 | 3 | 0.20% | 610.58 | 26.30 |
| 1952 | 4 | 0.46% | 613.39 | 26.40 |
| 1952 | 5 | 3.24% | 633.29 | 26.40 |
| 1952 | 6 | 3.37% | 654.61 | 26.50 |
| 1952 | 7 | 0.88% | 660.38 | 26.70 |
| 1952 | 8 | -1.11% | 653.05 | 26.70 |
| 1952 | 9 | -1.61% | 642.53 | 26.70 |
| 1952 | 10 | 3.67% | 666.10 | 26.70 |
| 1952 | 11 | 4.51% | 696.13 | 26.70 |
| 1952 | 12 | 0.99% | 703.02 | 26.70 |
| 1953 | 1 | -0.77% | 697.58 | 26.60 |
| 1953 | 2 | 0.96% | 704.26 | 26.50 |
| 1953 | 3 | -4.47% | 672.76 | 26.60 |
| 1953 | 4 | 1.00% | 679.50 | 26.60 |
| 1953 | 5 | -3.11% | 658.39 | 26.70 |
| 1953 | 6 | 1.91% | 670.98 | 26.80 |
| 1953 | 7 | 0.90% | 677.02 | 26.80 |
| 1953 | 8 | -4.11% | 649.21 | 26.90 |
| 1953 | 9 | 3.52% | 672.04 | 26.90 |
| 1953 | 10 | 2.71% | 690.24 | 27.00 |
| 1953 | 11 | 1.84% | 702.92 | 26.90 |
| 1953 | 12 | 3.02% | 724.18 | 26.90 |
| 1954 | 1 | 2.68% | 743.56 | 26.90 |
| 1954 | 2 | 2.58% | 762.76 | 26.90 |
| 1954 | 3 | 4.45% | 796.71 | 26.90 |
| 1954 | 4 | 4.42% | 831.94 | 26.80 |
| 1954 | 5 | 1.22% | 842.12 | 26.90 |
| 1954 | 6 | 4.46% | 879.65 | 26.90 |
| 1954 | 7 | 2.39% | 900.71 | 26.90 |
| 1954 | 8 | 2.74% | 925.39 | 26.90 |
| 1954 | 9 | 2.71% | 950.47 | 26.80 |
| 1954 | 10 | 4.30% | 991.37 | 26.80 |
| 1954 | 11 | 4.95% | 1,040.47 | 26.80 |
| 1954 | 12 | 2.17% | 1,063.03 | 26.70 |
| 1955 | 1 | 3.70% | 1,102.42 | 26.70 |
| 1955 | 2 | -0.44% | 1,097.61 | 26.70 |
| 1955 | 3 | 3.81% | 1,139.41 | 26.70 |
| 1955 | 4 | -0.08% | 1,138.51 | 26.70 |
| 1955 | 5 | 6.15% | 1,208.47 | 26.70 |
| 1955 | 6 | 7.64% | 1,300.85 | 26.70 |
| 1955 | 7 | -0.30% | 1,296.95 | 26.80 |
| 1955 | 8 | 4.82% | 1,359.42 | 26.80 |
| 1955 | 9 | -4.72% | 1,295.19 | 26.90 |
| 1955 | 10 | 7.07% | 1,386.71 | 26.90 |
| 1955 | 11 | 1.24% | 1,403.87 | 26.90 |
| 1955 | 12 | -2.39% | 1,370.35 | 26.80 |
| 1956 | 1 | 0.95% | 1,383.36 | 26.80 |
| 1956 | 2 | 7.21% | 1,483.04 | 26.80 |
| 1956 | 3 | 1.48% | 1,505.03 | 26.80 |
| 1956 | 4 | -2.84% | 1,462.31 | 26.90 |
| 1956 | 5 | -0.26% | 1,458.48 | 27.00 |
| 1956 | 6 | 5.75% | 1,542.33 | 27.20 |
| 1956 | 7 | -0.28% | 1,537.93 | 27.40 |
| 1956 | 8 | -3.09% | 1,490.43 | 27.30 |
| 1956 | 9 | -0.95% | 1,476.22 | 27.40 |
| 1956 | 10 | -0.71% | 1,465.70 | 27.50 |
| 1956 | 11 | 1.81% | 1,492.21 | 27.50 |
| 1956 | 12 | -1.86% | 1,464.42 | 27.60 |
| 1957 | 1 | -4.00% | 1,405.91 | 27.60 |
| 1957 | 2 | 1.62% | 1,428.69 | 27.70 |
| 1957 | 3 | 2.64% | 1,466.46 | 27.80 |
| 1957 | 4 | 4.16% | 1,527.47 | 27.90 |
| 1957 | 5 | 1.95% | 1,557.32 | 28.00 |
| 1957 | 6 | 2.32% | 1,593.48 | 28.10 |
| 1957 | 7 | -5.21% | 1,510.54 | 28.30 |
| 1957 | 8 | -3.74% | 1,454.05 | 28.30 |
| 1957 | 9 | -5.90% | 1,368.31 | 28.30 |
| 1957 | 10 | -1.80% | 1,343.68 | 28.30 |
| 1957 | 11 | 0.32% | 1,347.95 | 28.40 |
| 1957 | 12 | 2.33% | 1,379.34 | 28.40 |
| 1958 | 1 | 0.70% | 1,389.02 | 28.60 |
| 1958 | 2 | 2.42% | 1,422.62 | 28.60 |
| 1958 | 3 | 0.90% | 1,435.38 | 28.80 |
| 1958 | 4 | 3.56% | 1,486.44 | 28.90 |
| 1958 | 5 | 2.74% | 1,527.10 | 28.90 |
| 1958 | 6 | 3.07% | 1,574.00 | 28.90 |
| 1958 | 7 | 4.05% | 1,637.81 | 29.00 |
| 1958 | 8 | 2.94% | 1,686.02 | 28.90 |
| 1958 | 9 | 4.36% | 1,759.52 | 28.90 |
| 1958 | 10 | 3.33% | 1,818.04 | 28.90 |
| 1958 | 11 | 2.16% | 1,857.36 | 29.00 |
| 1958 | 12 | 4.25% | 1,936.38 | 28.90 |
| 1959 | 1 | -1.27% | 1,911.89 | 29.00 |
| 1959 | 2 | 2.81% | 1,965.54 | 28.90 |
| 1959 | 3 | 1.94% | 2,003.60 | 28.90 |
| 1959 | 4 | 1.77% | 2,038.97 | 29.00 |
| 1959 | 5 | -0.61% | 2,026.61 | 29.00 |
| 1959 | 6 | 4.23% | 2,112.28 | 29.10 |
| 1959 | 7 | -0.32% | 2,105.56 | 29.20 |
| 1959 | 8 | -3.70% | 2,027.58 | 29.20 |
| 1959 | 9 | 0.18% | 2,031.17 | 29.30 |
| 1959 | 10 | 0.67% | 2,044.76 | 29.40 |
| 1959 | 11 | 3.46% | 2,115.57 | 29.40 |
| 1959 | 12 | -1.49% | 2,084.14 | 29.40 |
| 1960 | 1 | -3.61% | 2,008.92 | 29.30 |
| 1960 | 2 | -1.08% | 1,987.26 | 29.40 |
| 1960 | 3 | 1.58% | 2,018.74 | 29.40 |
| 1960 | 4 | -0.62% | 2,006.13 | 29.50 |
| 1960 | 5 | 3.99% | 2,086.14 | 29.50 |
| 1960 | 6 | -2.20% | 2,040.32 | 29.60 |
| 1960 | 7 | 1.49% | 2,070.74 | 29.60 |
| 1960 | 8 | -2.72% | 2,014.40 | 29.60 |
| 1960 | 9 | -1.67% | 1,980.68 | 29.60 |
| 1960 | 10 | 3.54% | 2,050.82 | 29.80 |
| 1960 | 11 | 2.69% | 2,106.00 | 29.80 |
| 1960 | 12 | 5.43% | 2,220.29 | 29.80 |
| 1961 | 1 | 4.37% | 2,317.40 | 29.80 |
| 1961 | 2 | 3.40% | 2,396.13 | 29.80 |
| 1961 | 3 | 2.92% | 2,466.07 | 29.80 |
| 1961 | 4 | 1.26% | 2,497.23 | 29.80 |
| 1961 | 5 | -1.08% | 2,470.25 | 29.80 |
| 1961 | 6 | -0.03% | 2,469.56 | 29.80 |
| 1961 | 7 | 3.84% | 2,564.37 | 30.00 |
| 1961 | 8 | -0.54% | 2,550.48 | 29.90 |
| 1961 | 9 | 1.34% | 2,584.73 | 30.00 |
| 1961 | 10 | 4.77% | 2,708.07 | 30.00 |
| 1961 | 11 | 1.16% | 2,739.57 | 30.00 |
| 1961 | 12 | -3.49% | 2,644.04 | 30.00 |
| 1962 | 1 | 1.91% | 2,694.53 | 30.00 |
| 1962 | 2 | 0.34% | 2,703.71 | 30.10 |
| 1962 | 3 | -2.94% | 2,624.09 | 30.10 |
| 1962 | 4 | -7.19% | 2,435.55 | 30.20 |
| 1962 | 5 | -11.41% | 2,157.58 | 30.20 |
| 1962 | 6 | 2.72% | 2,216.21 | 30.20 |
| 1962 | 7 | 3.02% | 2,283.21 | 30.30 |
| 1962 | 8 | -0.59% | 2,269.66 | 30.30 |
| 1962 | 9 | -2.86% | 2,204.83 | 30.40 |
| 1962 | 10 | 7.20% | 2,363.60 | 30.40 |
| 1962 | 11 | 4.62% | 2,472.89 | 30.40 |
| 1962 | 12 | 4.15% | 2,575.43 | 30.40 |
| 1963 | 1 | 1.60% | 2,616.53 | 30.40 |
| 1963 | 2 | -0.11% | 2,613.69 | 30.40 |
| 1963 | 3 | 4.98% | 2,743.81 | 30.50 |
| 1963 | 4 | 2.27% | 2,806.08 | 30.50 |
| 1963 | 5 | 0.22% | 2,812.16 | 30.50 |
| 1963 | 6 | -1.22% | 2,777.80 | 30.60 |
| 1963 | 7 | 3.03% | 2,861.99 | 30.70 |
| 1963 | 8 | 2.89% | 2,944.81 | 30.70 |
| 1963 | 9 | 0.50% | 2,959.53 | 30.70 |
| 1963 | 10 | -0.31% | 2,950.46 | 30.80 |
| 1963 | 11 | 2.39% | 3,021.07 | 30.80 |
| 1963 | 12 | 3.33% | 3,121.68 | 30.90 |
| 1964 | 1 | 1.48% | 3,167.88 | 30.90 |
| 1964 | 2 | 2.07% | 3,233.49 | 30.90 |
| 1964 | 3 | 1.69% | 3,288.23 | 30.90 |
| 1964 | 4 | 1.22% | 3,328.36 | 30.90 |
| 1964 | 5 | -0.35% | 3,316.69 | 30.90 |
| 1964 | 6 | 3.96% | 3,448.06 | 31.00 |
| 1964 | 7 | -1.23% | 3,405.80 | 31.10 |
| 1964 | 8 | 1.97% | 3,472.74 | 31.00 |
| 1964 | 9 | 1.97% | 3,541.16 | 31.10 |
| 1964 | 10 | 0.94% | 3,574.34 | 31.10 |
| 1964 | 11 | -1.49% | 3,521.07 | 31.20 |
| 1964 | 12 | 2.82% | 3,620.39 | 31.20 |
| 1965 | 1 | 0.98% | 3,655.69 | 31.20 |
| 1965 | 2 | 0.34% | 3,667.96 | 31.20 |
| 1965 | 3 | 1.56% | 3,725.09 | 31.30 |
| 1965 | 4 | 1.73% | 3,789.64 | 31.40 |
| 1965 | 5 | -4.51% | 3,618.82 | 31.40 |
| 1965 | 6 | 0.10% | 3,622.55 | 31.60 |
| 1965 | 7 | 2.12% | 3,699.29 | 31.60 |
| 1965 | 8 | 3.60% | 3,832.32 | 31.60 |
| 1965 | 9 | 2.50% | 3,928.01 | 31.60 |
| 1965 | 10 | 1.08% | 3,970.28 | 31.70 |
| 1965 | 11 | -0.21% | 3,961.87 | 31.70 |
| 1965 | 12 | 1.98% | 4,040.34 | 31.80 |
| 1966 | 1 | -0.43% | 4,022.95 | 31.80 |
| 1966 | 2 | -3.86% | 3,867.57 | 32.00 |
| 1966 | 3 | 3.32% | 3,996.01 | 32.10 |
| 1966 | 4 | -5.01% | 3,795.90 | 32.30 |
| 1966 | 5 | -0.56% | 3,774.66 | 32.30 |
| 1966 | 6 | 0.02% | 3,775.36 | 32.40 |
| 1966 | 7 | -5.77% | 3,557.54 | 32.50 |
| 1966 | 8 | -3.22% | 3,442.82 | 32.70 |
| 1966 | 9 | -0.56% | 3,423.38 | 32.70 |
| 1966 | 10 | 5.32% | 3,605.37 | 32.90 |
| 1966 | 11 | 0.72% | 3,631.18 | 32.90 |
| 1966 | 12 | 4.13% | 3,781.16 | 32.90 |
| 1967 | 1 | 3.73% | 3,922.20 | 32.90 |
| 1967 | 2 | 2.63% | 4,025.50 | 32.90 |
| 1967 | 3 | 1.99% | 4,105.70 | 33.00 |
| 1967 | 4 | 2.06% | 4,190.19 | 33.10 |
| 1967 | 5 | -0.99% | 4,148.63 | 33.20 |
| 1967 | 6 | 1.99% | 4,231.29 | 33.30 |
| 1967 | 7 | 1.85% | 4,309.63 | 33.40 |
| 1967 | 8 | 1.65% | 4,380.91 | 33.50 |
| 1967 | 9 | 0.10% | 4,385.18 | 33.60 |
| 1967 | 10 | -2.88% | 4,258.81 | 33.70 |
| 1967 | 11 | 3.11% | 4,391.33 | 33.80 |
| 1967 | 12 | -0.02% | 4,390.56 | 33.90 |
| 1968 | 1 | -4.26% | 4,203.66 | 34.10 |
| 1968 | 2 | -1.56% | 4,138.11 | 34.20 |
| 1968 | 3 | 7.66% | 4,455.17 | 34.30 |
| 1968 | 4 | 2.56% | 4,569.12 | 34.40 |
| 1968 | 5 | 2.94% | 4,703.48 | 34.50 |
| 1968 | 6 | 0.05% | 4,705.78 | 34.70 |
| 1968 | 7 | -1.93% | 4,614.77 | 34.90 |
| 1968 | 8 | 3.51% | 4,776.65 | 35.00 |
| 1968 | 9 | 2.72% | 4,906.44 | 35.10 |
| 1968 | 10 | 1.79% | 4,994.05 | 35.30 |
| 1968 | 11 | 1.29% | 5,058.24 | 35.40 |
| 1968 | 12 | -3.99% | 4,856.66 | 35.50 |
| 1969 | 1 | -0.24% | 4,845.08 | 35.60 |
| 1969 | 2 | -1.91% | 4,752.35 | 35.80 |
| 1969 | 3 | 2.27% | 4,860.43 | 36.10 |
| 1969 | 4 | 3.51% | 5,031.20 | 36.30 |
| 1969 | 5 | -4.97% | 4,781.09 | 36.40 |
| 1969 | 6 | -4.21% | 4,580.03 | 36.60 |
| 1969 | 7 | -0.28% | 4,567.04 | 36.80 |
| 1969 | 8 | 0.63% | 4,595.74 | 37.00 |
| 1969 | 9 | 1.35% | 4,657.62 | 37.10 |
| 1969 | 10 | 1.00% | 4,704.08 | 37.30 |
| 1969 | 11 | -5.03% | 4,467.58 | 37.50 |
| 1969 | 12 | -0.59% | 4,441.27 | 37.70 |
| 1970 | 1 | -3.20% | 4,299.32 | 37.80 |
| 1970 | 2 | 2.01% | 4,385.83 | 38.00 |
| 1970 | 3 | -2.75% | 4,265.32 | 38.20 |
| 1970 | 4 | -11.20% | 3,787.65 | 38.50 |
| 1970 | 5 | -0.27% | 3,777.43 | 38.60 |
| 1970 | 6 | 0.52% | 3,797.17 | 38.80 |
| 1970 | 7 | 3.26% | 3,920.79 | 39.00 |
| 1970 | 8 | 6.32% | 4,168.64 | 39.00 |
| 1970 | 9 | 2.49% | 4,272.42 | 39.20 |
| 1970 | 10 | 0.21% | 4,281.25 | 39.40 |
| 1970 | 11 | 7.16% | 4,587.72 | 39.60 |
| 1970 | 12 | 4.11% | 4,776.30 | 39.80 |
| 1971 | 1 | 4.15% | 4,974.57 | 39.80 |
| 1971 | 2 | 2.83% | 5,115.44 | 39.90 |
| 1971 | 3 | 3.67% | 5,303.38 | 40.00 |
| 1971 | 4 | -1.11% | 5,244.62 | 40.10 |
| 1971 | 5 | -1.60% | 5,160.93 | 40.30 |
| 1971 | 6 | -0.46% | 5,137.03 | 40.60 |
| 1971 | 7 | -1.52% | 5,059.10 | 40.70 |
| 1971 | 8 | 2.49% | 5,184.89 | 40.80 |
| 1971 | 9 | -1.86% | 5,088.26 | 40.80 |
| 1971 | 10 | -4.37% | 4,865.82 | 40.90 |
| 1971 | 11 | 7.16% | 5,214.39 | 40.90 |
| 1971 | 12 | 4.42% | 5,445.00 | 41.10 |
| 1972 | 1 | 2.09% | 5,558.63 | 41.10 |
| 1972 | 2 | 2.62% | 5,704.25 | 41.30 |
| 1972 | 3 | 1.26% | 5,776.06 | 41.40 |
| 1972 | 4 | -0.78% | 5,731.24 | 41.50 |
| 1972 | 5 | 0.52% | 5,760.82 | 41.60 |
| 1972 | 6 | -0.50% | 5,731.80 | 41.70 |
| 1972 | 7 | 3.78% | 5,948.67 | 41.90 |
| 1972 | 8 | -1.21% | 5,876.66 | 42.00 |
| 1972 | 9 | 0.42% | 5,901.19 | 42.10 |
| 1972 | 10 | 5.25% | 6,211.26 | 42.30 |
| 1972 | 11 | 2.31% | 6,354.83 | 42.40 |
| 1972 | 12 | 0.99% | 6,417.70 | 42.50 |
| 1973 | 1 | -3.33% | 6,204.31 | 42.60 |
| 1973 | 2 | -1.35% | 6,120.84 | 42.90 |
| 1973 | 3 | -1.63% | 6,020.86 | 43.30 |
| 1973 | 4 | -2.57% | 5,866.14 | 43.60 |
| 1973 | 5 | -1.99% | 5,749.42 | 43.90 |
| 1973 | 6 | 1.21% | 5,819.00 | 44.20 |
| 1973 | 7 | -1.64% | 5,723.83 | 44.30 |
| 1973 | 8 | 2.00% | 5,838.04 | 45.10 |
| 1973 | 9 | 4.24% | 6,085.30 | 45.20 |
| 1973 | 10 | -6.85% | 5,668.28 | 45.60 |
| 1973 | 11 | -6.81% | 5,282.54 | 45.90 |
| 1973 | 12 | 1.70% | 5,372.37 | 46.20 |
| 1974 | 1 | -2.47% | 5,239.52 | 46.60 |
| 1974 | 2 | 4.57% | 5,479.21 | 47.20 |
| 1974 | 3 | -4.82% | 5,215.29 | 47.80 |
| 1974 | 4 | -2.71% | 5,074.18 | 48.00 |
| 1974 | 5 | 0.46% | 5,097.38 | 48.60 |
| 1974 | 6 | -11.35% | 4,518.99 | 49.00 |
| 1974 | 7 | -3.76% | 4,348.86 | 49.40 |
| 1974 | 8 | -10.01% | 3,913.38 | 50.00 |
| 1974 | 9 | 2.38% | 4,006.40 | 50.60 |
| 1974 | 10 | 3.74% | 4,156.38 | 51.10 |
| 1974 | 11 | -6.09% | 3,903.18 | 51.50 |
| 1974 | 12 | 8.63% | 4,240.13 | 51.90 |
| 1975 | 1 | 10.81% | 4,698.39 | 52.10 |
| 1975 | 2 | 4.97% | 4,932.07 | 52.50 |
| 1975 | 3 | 1.49% | 5,005.41 | 52.70 |
| 1975 | 4 | 6.71% | 5,341.40 | 52.90 |
| 1975 | 5 | 2.89% | 5,496.02 | 53.20 |
| 1975 | 6 | 0.43% | 5,519.76 | 53.60 |
| 1975 | 7 | -7.00% | 5,133.58 | 54.20 |
| 1975 | 8 | -0.85% | 5,089.81 | 54.30 |
| 1975 | 9 | 4.97% | 5,342.84 | 54.60 |
| 1975 | 10 | 2.04% | 5,451.92 | 54.90 |
| 1975 | 11 | -1.18% | 5,387.61 | 55.30 |
| 1975 | 12 | 9.55% | 5,901.87 | 55.50 |
| 1976 | 1 | 4.18% | 6,148.46 | 55.60 |
| 1976 | 2 | 0.80% | 6,197.80 | 55.80 |
| 1976 | 3 | 1.10% | 6,265.69 | 55.90 |
| 1976 | 4 | -0.38% | 6,241.68 | 56.10 |
| 1976 | 5 | 0.90% | 6,297.89 | 56.50 |
| 1976 | 6 | 2.67% | 6,465.75 | 56.80 |
| 1976 | 7 | -0.56% | 6,429.50 | 57.10 |
| 1976 | 8 | 2.44% | 6,586.25 | 57.40 |
| 1976 | 9 | -3.11% | 6,381.53 | 57.60 |
| 1976 | 10 | -0.37% | 6,358.13 | 57.90 |
| 1976 | 11 | 3.79% | 6,598.88 | 58.00 |
| 1976 | 12 | -0.54% | 6,563.43 | 58.20 |
| 1977 | 1 | -2.37% | 6,407.97 | 58.50 |
| 1977 | 2 | -0.05% | 6,404.50 | 59.10 |
| 1977 | 3 | -1.19% | 6,328.05 | 59.50 |
| 1977 | 4 | 0.06% | 6,332.13 | 60.00 |
| 1977 | 5 | 0.90% | 6,389.11 | 60.30 |
| 1977 | 6 | 1.28% | 6,471.04 | 60.70 |
| 1977 | 7 | -2.08% | 6,336.53 | 61.00 |
| 1977 | 8 | -1.18% | 6,262.06 | 61.20 |
| 1977 | 9 | -2.20% | 6,124.43 | 61.40 |
| 1977 | 10 | 0.98% | 6,184.52 | 61.60 |
| 1977 | 11 | -0.08% | 6,179.56 | 61.90 |
| 1977 | 12 | -3.39% | 5,970.05 | 62.10 |
| 1978 | 1 | -0.97% | 5,912.02 | 62.50 |
| 1978 | 2 | 0.27% | 5,927.73 | 62.90 |
| 1978 | 3 | 4.83% | 6,214.04 | 63.40 |
| 1978 | 4 | 5.50% | 6,556.08 | 63.90 |
| 1978 | 5 | 0.67% | 6,600.24 | 64.50 |
| 1978 | 6 | -0.06% | 6,596.13 | 65.20 |
| 1978 | 7 | 7.33% | 7,079.50 | 65.70 |
| 1978 | 8 | 0.40% | 7,107.79 | 66.00 |
| 1978 | 9 | -2.77% | 6,910.66 | 66.50 |
| 1978 | 10 | -5.44% | 6,534.88 | 67.10 |
| 1978 | 11 | 1.92% | 6,660.54 | 67.40 |
| 1978 | 12 | 4.19% | 6,939.30 | 67.70 |
| 1979 | 1 | -1.06% | 6,865.96 | 68.30 |
| 1979 | 2 | 2.34% | 7,026.70 | 69.10 |
| 1979 | 3 | 2.43% | 7,197.51 | 69.80 |
| 1979 | 4 | -1.89% | 7,061.26 | 70.60 |
| 1979 | 5 | 2.42% | 7,231.98 | 71.50 |
| 1979 | 6 | 1.42% | 7,334.73 | 72.30 |
| 1979 | 7 | 5.01% | 7,702.52 | 73.10 |
| 1979 | 8 | 1.54% | 7,821.17 | 73.80 |
| 1979 | 9 | -3.35% | 7,558.97 | 74.60 |
| 1979 | 10 | -0.32% | 7,534.59 | 75.20 |
| 1979 | 11 | 4.40% | 7,866.42 | 75.90 |
| 1979 | 12 | 3.31% | 8,126.99 | 76.70 |
| 1980 | 1 | 4.40% | 8,484.24 | 77.80 |
| 1980 | 2 | -8.78% | 7,739.51 | 78.90 |
| 1980 | 3 | -1.16% | 7,649.57 | 80.10 |
| 1980 | 4 | 5.04% | 8,034.81 | 81.00 |
| 1980 | 5 | 6.86% | 8,586.22 | 81.80 |
| 1980 | 6 | 4.97% | 9,012.91 | 82.70 |
| 1980 | 7 | 3.50% | 9,328.78 | 82.70 |
| 1980 | 8 | 2.84% | 9,593.33 | 83.30 |
| 1980 | 9 | 3.32% | 9,912.28 | 84.00 |
| 1980 | 10 | 4.61% | 10,369.70 | 84.80 |
| 1980 | 11 | -1.24% | 10,240.62 | 85.50 |
| 1980 | 12 | 0.01% | 10,241.65 | 86.30 |
| 1981 | 1 | -3.07% | 9,927.21 | 87.00 |
| 1981 | 2 | 4.14% | 10,338.53 | 87.90 |
| 1981 | 3 | 1.29% | 10,472.28 | 88.50 |
| 1981 | 4 | -1.62% | 10,302.92 | 89.10 |
| 1981 | 5 | 0.86% | 10,391.28 | 89.80 |
| 1981 | 6 | -2.02% | 10,181.76 | 90.60 |
| 1981 | 7 | 0.80% | 10,263.48 | 91.60 |
| 1981 | 8 | -8.30% | 9,411.33 | 92.30 |
| 1981 | 9 | 1.73% | 9,573.89 | 93.20 |
| 1981 | 10 | 3.04% | 9,865.29 | 93.40 |
| 1981 | 11 | 1.18% | 9,981.64 | 93.70 |
| 1981 | 12 | -4.80% | 9,502.11 | 94.00 |
| 1982 | 1 | -1.91% | 9,320.25 | 94.30 |
| 1982 | 2 | -2.74% | 9,064.45 | 94.60 |
| 1982 | 3 | 5.47% | 9,560.22 | 94.50 |
| 1982 | 4 | 0.57% | 9,614.68 | 94.90 |
| 1982 | 5 | -5.27% | 9,107.92 | 95.80 |
| 1982 | 6 | 0.24% | 9,130.13 | 97.00 |
| 1982 | 7 | 0.79% | 9,202.62 | 97.50 |
| 1982 | 8 | 12.10% | 10,315.81 | 97.70 |
| 1982 | 9 | 8.88% | 11,232.00 | 97.90 |
| 1982 | 10 | 4.50% | 11,737.43 | 98.20 |
| 1982 | 11 | 1.36% | 11,896.53 | 98.00 |
| 1982 | 12 | 3.93% | 12,363.55 | 97.60 |
| 1983 | 1 | 2.13% | 12,626.90 | 97.80 |
| 1983 | 2 | 3.87% | 13,115.01 | 97.90 |
| 1983 | 3 | 4.20% | 13,665.50 | 97.90 |
| 1983 | 4 | 4.42% | 14,270.06 | 98.60 |
| 1983 | 5 | 1.75% | 14,520.28 | 99.20 |
| 1983 | 6 | 0.71% | 14,623.11 | 99.50 |
| 1983 | 7 | -2.41% | 14,271.10 | 99.90 |
| 1983 | 8 | 3.31% | 14,744.02 | 100.20 |
| 1983 | 9 | 0.65% | 14,839.55 | 100.70 |
| 1983 | 10 | -1.14% | 14,670.17 | 101.00 |
| 1983 | 11 | -0.13% | 14,651.37 | 101.20 |
| 1983 | 12 | 1.58% | 14,882.27 | 101.30 |
| 1984 | 1 | -5.11% | 14,121.46 | 101.90 |
| 1984 | 2 | 0.44% | 14,183.93 | 102.40 |
| 1984 | 3 | 0.51% | 14,255.87 | 102.60 |
| 1984 | 4 | -0.25% | 14,219.86 | 103.10 |
| 1984 | 5 | -1.85% | 13,957.04 | 103.40 |
| 1984 | 6 | -0.91% | 13,830.25 | 103.70 |
| 1984 | 7 | 9.21% | 15,103.54 | 104.10 |
| 1984 | 8 | 1.41% | 15,316.04 | 104.50 |
| 1984 | 9 | -0.41% | 15,252.87 | 105.00 |
| 1984 | 10 | 1.29% | 15,449.01 | 105.30 |
| 1984 | 11 | -0.71% | 15,339.70 | 105.30 |
| 1984 | 12 | 4.70% | 16,060.29 | 105.30 |
| 1985 | 1 | 5.79% | 16,989.76 | 105.50 |
| 1985 | 2 | -0.48% | 16,908.49 | 106.00 |
| 1985 | 3 | 1.02% | 17,081.76 | 106.40 |
| 1985 | 4 | 2.74% | 17,549.05 | 106.90 |
| 1985 | 5 | 2.51% | 17,989.70 | 107.30 |
| 1985 | 6 | 2.25% | 18,393.97 | 107.60 |
| 1985 | 7 | -1.85% | 18,054.55 | 107.80 |
| 1985 | 8 | -1.88% | 17,714.22 | 108.00 |
| 1985 | 9 | 1.50% | 17,979.15 | 108.30 |
| 1985 | 10 | 6.42% | 19,133.50 | 108.70 |
| 1985 | 11 | 5.29% | 20,146.53 | 109.00 |
| 1985 | 12 | 0.75% | 20,297.97 | 109.30 |
| 1986 | 1 | 5.70% | 21,454.40 | 109.60 |
| 1986 | 2 | 6.18% | 22,780.88 | 109.30 |
| 1986 | 3 | 2.74% | 23,405.40 | 108.80 |
| 1986 | 4 | 0.49% | 23,520.51 | 108.60 |
| 1986 | 5 | 3.13% | 24,257.47 | 108.90 |
| 1986 | 6 | -1.80% | 23,819.88 | 109.50 |
| 1986 | 7 | 2.28% | 24,363.18 | 109.50 |
| 1986 | 8 | -2.46% | 23,764.76 | 109.70 |
| 1986 | 9 | -0.09% | 23,743.40 | 110.20 |
| 1986 | 10 | 3.53% | 24,582.25 | 110.30 |
| 1986 | 11 | 1.71% | 25,002.34 | 110.40 |
| 1986 | 12 | 6.67% | 26,670.84 | 110.50 |
| 1987 | 1 | 6.46% | 28,394.28 | 111.20 |
| 1987 | 2 | 4.38% | 29,636.93 | 111.60 |
| 1987 | 3 | -0.86% | 29,383.11 | 112.10 |
| 1987 | 4 | 0.17% | 29,433.90 | 112.70 |
| 1987 | 5 | 4.50% | 30,757.96 | 113.10 |
| 1987 | 6 | 3.12% | 31,718.26 | 113.50 |
| 1987 | 7 | 6.45% | 33,765.36 | 113.80 |
| 1987 | 8 | -3.03% | 32,742.12 | 114.40 |
| 1987 | 9 | -11.85% | 28,860.91 | 115.00 |
| 1987 | 10 | -12.30% | 25,310.03 | 115.30 |
| 1987 | 11 | -1.33% | 24,972.22 | 115.40 |
| 1987 | 12 | 4.25% | 26,032.68 | 115.40 |
| 1988 | 1 | 3.33% | 26,899.19 | 115.70 |
| 1988 | 2 | 3.23% | 27,768.59 | 116.00 |
| 1988 | 3 | -0.89% | 27,522.55 | 116.50 |
| 1988 | 4 | -2.19% | 26,920.29 | 117.10 |
| 1988 | 5 | 6.00% | 28,535.02 | 117.50 |
| 1988 | 6 | -0.31% | 28,447.44 | 118.00 |
| 1988 | 7 | -1.72% | 27,958.57 | 118.50 |
| 1988 | 8 | 1.93% | 28,497.38 | 119.00 |
| 1988 | 9 | 3.80% | 29,580.74 | 119.80 |
| 1988 | 10 | -2.02% | 28,983.14 | 120.20 |
| 1988 | 11 | 2.33% | 29,657.27 | 120.30 |
| 1988 | 12 | 3.51% | 30,699.03 | 120.50 |
| 1989 | 1 | 3.30% | 31,712.05 | 121.10 |
| 1989 | 2 | -0.16% | 31,660.79 | 121.60 |
| 1989 | 3 | 3.56% | 32,789.43 | 122.30 |
| 1989 | 4 | 4.12% | 34,138.82 | 123.10 |
| 1989 | 5 | 3.39% | 35,297.02 | 123.80 |
| 1989 | 6 | 2.80% | 36,285.40 | 124.10 |
| 1989 | 7 | 4.69% | 37,987.45 | 124.40 |
| 1989 | 8 | 0.46% | 38,160.50 | 124.60 |
| 1989 | 9 | 0.29% | 38,269.74 | 125.00 |
| 1989 | 10 | -1.81% | 37,575.70 | 125.60 |
| 1989 | 11 | 2.74% | 38,604.03 | 125.90 |
| 1989 | 12 | -2.21% | 37,750.41 | 126.10 |
| 1990 | 1 | -2.53% | 36,796.39 | 127.40 |
| 1990 | 2 | 2.71% | 37,792.53 | 128.00 |
| 1990 | 3 | 0.20% | 37,866.60 | 128.70 |
| 1990 | 4 | 3.85% | 39,324.81 | 128.90 |
| 1990 | 5 | 3.17% | 40,571.39 | 129.20 |
| 1990 | 6 | 0.17% | 40,640.25 | 129.90 |
| 1990 | 7 | -7.86% | 37,445.43 | 130.40 |
| 1990 | 8 | -4.34% | 35,819.90 | 131.60 |
| 1990 | 9 | -2.32% | 34,990.39 | 132.70 |
| 1990 | 10 | 2.98% | 36,034.44 | 133.50 |
| 1990 | 11 | 4.59% | 37,687.20 | 133.80 |
| 1990 | 12 | -0.69% | 37,428.98 | 133.80 |
| 1991 | 1 | 11.61% | 41,773.27 | 134.60 |
| 1991 | 2 | 3.04% | 43,045.11 | 134.80 |
| 1991 | 3 | 2.26% | 44,017.43 | 135.00 |
| 1991 | 4 | -0.18% | 43,938.69 | 135.20 |
| 1991 | 5 | 0.35% | 44,091.16 | 135.60 |
| 1991 | 6 | 0.78% | 44,435.29 | 136.00 |
| 1991 | 7 | 2.68% | 45,625.68 | 136.20 |
| 1991 | 8 | -0.30% | 45,487.39 | 136.60 |
| 1991 | 9 | 0.18% | 45,570.01 | 137.20 |
| 1991 | 10 | 0.02% | 45,577.21 | 137.40 |
| 1991 | 11 | 0.94% | 46,003.42 | 137.80 |
| 1991 | 12 | 7.36% | 49,388.36 | 137.90 |
| 1992 | 1 | -0.60% | 49,091.62 | 138.10 |
| 1992 | 2 | -1.01% | 48,594.62 | 138.60 |
| 1992 | 3 | 0.26% | 48,723.06 | 139.30 |
| 1992 | 4 | 2.07% | 49,730.82 | 139.50 |
| 1992 | 5 | -1.33% | 49,069.84 | 139.70 |
| 1992 | 6 | 1.91% | 50,008.12 | 140.20 |
| 1992 | 7 | 0.94% | 50,479.06 | 140.50 |
| 1992 | 8 | 0.38% | 50,669.96 | 140.90 |
| 1992 | 9 | -1.18% | 50,071.02 | 141.30 |
| 1992 | 10 | 2.76% | 51,451.43 | 141.80 |
| 1992 | 11 | 3.27% | 53,134.50 | 142.00 |
| 1992 | 12 | 0.14% | 53,210.43 | 141.90 |
| 1993 | 1 | 1.72% | 54,127.91 | 142.60 |
| 1993 | 2 | 2.15% | 55,291.74 | 143.10 |
| 1993 | 3 | -1.34% | 54,549.87 | 143.60 |
| 1993 | 4 | 0.72% | 54,945.20 | 144.00 |
| 1993 | 5 | 0.87% | 55,420.58 | 144.20 |
| 1993 | 6 | 0.06% | 55,454.39 | 144.40 |
| 1993 | 7 | 1.76% | 56,431.75 | 144.40 |
| 1993 | 8 | 1.35% | 57,196.39 | 144.80 |
| 1993 | 9 | 1.24% | 57,906.71 | 145.10 |
| 1993 | 10 | 0.01% | 57,911.08 | 145.70 |
| 1993 | 11 | 0.89% | 58,424.86 | 145.80 |
| 1993 | 12 | 1.74% | 59,439.04 | 145.80 |
| 1994 | 1 | -0.08% | 59,394.05 | 146.20 |
| 1994 | 2 | -1.42% | 58,548.38 | 146.70 |
| 1994 | 3 | -3.35% | 56,589.13 | 147.20 |
| 1994 | 4 | 1.06% | 57,187.98 | 147.40 |
| 1994 | 5 | 1.11% | 57,821.68 | 147.50 |
| 1994 | 6 | -0.52% | 57,521.66 | 148.00 |
| 1994 | 7 | 3.08% | 59,294.52 | 148.40 |
| 1994 | 8 | 0.82% | 59,779.23 | 149.00 |
| 1994 | 9 | -0.44% | 59,513.81 | 149.40 |
| 1994 | 10 | -0.37% | 59,293.68 | 149.50 |
| 1994 | 11 | -1.03% | 58,685.50 | 149.70 |
| 1994 | 12 | 2.45% | 60,123.98 | 149.70 |
| 1995 | 1 | 3.82% | 62,420.17 | 150.30 |
| 1995 | 2 | 2.56% | 64,016.99 | 150.90 |
| 1995 | 3 | 3.22% | 66,075.49 | 151.40 |
| 1995 | 4 | 3.35% | 68,287.54 | 151.90 |
| 1995 | 5 | 3.18% | 70,458.00 | 152.20 |
| 1995 | 6 | 3.55% | 72,957.49 | 152.50 |
| 1995 | 7 | 0.51% | 73,331.85 | 152.50 |
| 1995 | 8 | 3.72% | 76,058.08 | 152.90 |
| 1995 | 9 | 0.91% | 76,752.16 | 153.20 |
| 1995 | 10 | 2.36% | 78,562.27 | 153.70 |
| 1995 | 11 | 3.39% | 81,224.86 | 153.60 |
| 1995 | 12 | 0.16% | 81,356.91 | 153.50 |
| 1996 | 1 | 5.90% | 86,160.54 | 154.40 |
| 1996 | 2 | -0.20% | 85,987.62 | 154.90 |
| 1996 | 3 | 0.20% | 86,157.05 | 155.70 |
| 1996 | 4 | 2.35% | 88,185.90 | 156.30 |
| 1996 | 5 | 1.28% | 89,313.44 | 156.60 |
| 1996 | 6 | -3.48% | 86,208.40 | 156.70 |
| 1996 | 7 | 3.08% | 88,859.96 | 157.00 |
| 1996 | 8 | 2.02% | 90,658.24 | 157.30 |
| 1996 | 9 | 4.12% | 94,392.91 | 157.80 |
| 1996 | 10 | 5.05% | 99,161.71 | 158.30 |
| 1996 | 11 | 1.20% | 100,349.90 | 158.60 |
| 1996 | 12 | 3.26% | 103,618.83 | 158.60 |
| 1997 | 1 | 4.36% | 108,137.82 | 159.10 |
| 1997 | 2 | -0.62% | 107,463.38 | 159.60 |
| 1997 | 3 | -3.41% | 103,803.99 | 160.00 |
| 1997 | 4 | 9.22% | 113,372.46 | 160.20 |
| 1997 | 5 | 5.34% | 119,422.96 | 160.10 |
| 1997 | 6 | 5.74% | 126,272.97 | 160.30 |
| 1997 | 7 | 0.35% | 126,712.13 | 160.50 |
| 1997 | 8 | 1.19% | 128,222.55 | 160.80 |
| 1997 | 9 | 1.65% | 130,332.29 | 161.20 |
| 1997 | 10 | -1.15% | 128,830.81 | 161.60 |
| 1997 | 11 | 2.63% | 132,225.00 | 161.50 |
| 1997 | 12 | 0.24% | 132,538.49 | 161.30 |
| 1998 | 1 | 6.40% | 141,023.82 | 161.60 |
| 1998 | 2 | 5.31% | 148,516.23 | 161.90 |
| 1998 | 3 | 3.41% | 153,574.22 | 162.20 |
| 1998 | 4 | -0.22% | 153,233.50 | 162.50 |
| 1998 | 5 | 0.12% | 153,411.95 | 162.80 |
| 1998 | 6 | 4.47% | 160,265.88 | 163.00 |
| 1998 | 7 | -6.97% | 149,093.74 | 163.20 |
| 1998 | 8 | -4.90% | 141,790.46 | 163.40 |
| 1998 | 9 | 1.29% | 143,620.77 | 163.60 |
| 1998 | 10 | 10.97% | 159,382.26 | 164.00 |
| 1998 | 11 | 4.10% | 165,923.48 | 164.00 |
| 1998 | 12 | 5.05% | 174,298.78 | 163.90 |
| 1999 | 1 | -0.07% | 174,182.50 | 164.30 |
| 1999 | 2 | 2.92% | 179,274.74 | 164.50 |
| 1999 | 3 | 4.25% | 186,893.96 | 165.00 |
| 1999 | 4 | -0.10% | 186,709.25 | 166.20 |
| 1999 | 5 | -0.61% | 185,567.02 | 166.20 |
| 1999 | 6 | 4.52% | 193,959.08 | 166.20 |
| 1999 | 7 | -3.77% | 186,638.32 | 166.70 |
| 1999 | 8 | -0.60% | 185,522.19 | 167.10 |
| 1999 | 9 | -1.27% | 183,161.47 | 167.90 |
| 1999 | 10 | 7.11% | 196,176.84 | 168.20 |
| 1999 | 11 | 2.81% | 201,686.91 | 168.30 |
| 1999 | 12 | -0.12% | 201,447.04 | 168.30 |
| 2000 | 1 | -2.48% | 196,455.03 | 168.80 |
| 2000 | 2 | 3.94% | 204,197.23 | 169.80 |
| 2000 | 3 | 1.42% | 207,106.36 | 171.20 |
| 2000 | 4 | -2.84% | 201,227.04 | 171.30 |
| 2000 | 5 | 3.16% | 207,592.81 | 171.50 |
| 2000 | 6 | 0.85% | 209,358.06 | 172.40 |
| 2000 | 7 | 0.94% | 211,325.42 | 172.80 |
| 2000 | 8 | -1.08% | 209,043.85 | 172.80 |
| 2000 | 9 | -5.21% | 198,143.82 | 173.70 |
| 2000 | 10 | -0.77% | 196,613.03 | 174.00 |
| 2000 | 11 | -3.32% | 190,085.34 | 174.10 |
| 2000 | 12 | 0.46% | 190,950.24 | 174.00 |
| 2001 | 1 | -2.14% | 186,871.05 | 175.10 |
| 2001 | 2 | -9.08% | 169,903.34 | 175.80 |
| 2001 | 3 | 0.45% | 170,665.68 | 176.20 |
| 2001 | 4 | 6.88% | 182,406.35 | 176.90 |
| 2001 | 5 | -2.39% | 178,049.29 | 177.70 |
| 2001 | 6 | -2.66% | 173,312.78 | 178.00 |
| 2001 | 7 | -2.05% | 169,767.08 | 177.50 |
| 2001 | 8 | -11.25% | 150,672.82 | 177.50 |
| 2001 | 9 | 3.18% | 155,470.29 | 178.30 |
| 2001 | 10 | 5.05% | 163,326.43 | 177.70 |
| 2001 | 11 | 1.47% | 165,720.88 | 177.40 |
| 2001 | 12 | -0.30% | 165,227.55 | 176.70 |
| 2002 | 1 | -3.35% | 159,687.85 | 177.10 |
| 2002 | 2 | 4.95% | 167,584.84 | 177.80 |
| 2002 | 3 | -3.51% | 161,695.19 | 178.80 |
| 2002 | 4 | -2.82% | 157,134.78 | 179.80 |
| 2002 | 5 | -5.92% | 147,830.90 | 179.80 |
| 2002 | 6 | -10.76% | 131,926.51 | 179.90 |
| 2002 | 7 | 1.14% | 133,428.88 | 180.10 |
| 2002 | 8 | -4.76% | 127,080.69 | 180.70 |
| 2002 | 9 | -1.37% | 125,343.45 | 181.00 |
| 2002 | 10 | 6.63% | 133,648.17 | 181.30 |
| 2002 | 11 | -1.04% | 132,264.83 | 181.30 |
| 2002 | 12 | -0.22% | 131,970.52 | 180.90 |
| 2003 | 1 | -6.41% | 123,504.83 | 181.70 |
| 2003 | 2 | 1.31% | 125,120.14 | 183.10 |
| 2003 | 3 | 5.29% | 131,733.82 | 184.20 |
| 2003 | 4 | 5.31% | 138,731.80 | 183.80 |
| 2003 | 5 | 5.70% | 146,645.32 | 183.50 |
| 2003 | 6 | 0.60% | 147,519.18 | 183.70 |
| 2003 | 7 | -0.17% | 147,273.82 | 183.90 |
| 2003 | 8 | 3.16% | 151,929.41 | 184.60 |
| 2003 | 9 | 2.03% | 155,010.28 | 185.20 |
| 2003 | 10 | 1.21% | 156,886.81 | 185.00 |
| 2003 | 11 | 3.06% | 161,693.52 | 184.50 |
| 2003 | 12 | 4.93% | 169,673.04 | 184.30 |
| 2004 | 1 | 1.09% | 171,516.81 | 185.20 |
| 2004 | 2 | -1.57% | 168,832.23 | 186.20 |
| 2004 | 3 | 0.97% | 170,466.76 | 187.40 |
| 2004 | 4 | -2.56% | 166,095.56 | 188.00 |
| 2004 | 5 | 2.86% | 170,842.04 | 189.10 |
| 2004 | 6 | -2.24% | 167,017.26 | 189.70 |
| 2004 | 7 | -1.39% | 164,699.78 | 189.40 |
| 2004 | 8 | 2.78% | 169,282.75 | 189.50 |
| 2004 | 9 | 0.10% | 169,456.43 | 189.90 |
| 2004 | 10 | 4.77% | 177,546.10 | 190.90 |
| 2004 | 11 | 2.73% | 182,388.58 | 191.00 |
| 2004 | 12 | -1.35% | 179,927.75 | 190.30 |
| 2005 | 1 | 1.68% | 182,952.71 | 190.70 |
| 2005 | 2 | -0.26% | 182,485.11 | 191.80 |
| 2005 | 3 | -2.41% | 178,089.19 | 193.30 |
| 2005 | 4 | 1.34% | 180,468.23 | 194.60 |
| 2005 | 5 | 2.18% | 184,403.70 | 194.40 |
| 2005 | 6 | 1.81% | 187,737.33 | 194.50 |
| 2005 | 7 | 0.31% | 188,319.35 | 195.40 |
| 2005 | 8 | 0.28% | 188,846.06 | 196.40 |
| 2005 | 9 | -2.62% | 183,890.33 | 198.80 |
| 2005 | 10 | 3.96% | 191,175.22 | 199.20 |
| 2005 | 11 | 2.14% | 195,274.27 | 197.60 |
| 2005 | 12 | 1.47% | 198,138.49 | 196.80 |
| 2006 | 1 | -0.02% | 198,105.52 | 198.30 |
| 2006 | 2 | 1.49% | 201,049.64 | 198.70 |
| 2006 | 3 | 0.80% | 202,654.68 | 199.80 |
| 2006 | 4 | -0.79% | 201,060.53 | 201.50 |
| 2006 | 5 | -2.71% | 195,620.25 | 202.50 |
| 2006 | 6 | 0.72% | 197,028.79 | 202.90 |
| 2006 | 7 | 2.29% | 201,544.22 | 203.50 |
| 2006 | 8 | 2.53% | 206,645.65 | 203.90 |
| 2006 | 9 | 3.62% | 214,117.78 | 202.90 |
| 2006 | 10 | 2.00% | 218,403.65 | 201.80 |
| 2006 | 11 | 2.15% | 223,095.54 | 201.50 |
| 2006 | 12 | 0.69% | 224,641.21 | 201.80 |
| 2007 | 1 | 1.60% | 228,226.59 | 202.42 |
| 2007 | 2 | -2.47% | 222,580.51 | 203.50 |
| 2007 | 3 | 4.18% | 231,884.96 | 205.35 |
| 2007 | 4 | 3.39% | 239,749.92 | 206.69 |
| 2007 | 5 | 0.34% | 240,576.82 | 207.95 |
| 2007 | 6 | 0.57% | 241,959.22 | 208.35 |
| 2007 | 7 | -4.20% | 231,794.26 | 208.30 |
| 2007 | 8 | 3.07% | 238,921.33 | 207.92 |
| 2007 | 9 | 2.99% | 246,068.98 | 208.49 |
| 2007 | 10 | -4.81% | 234,242.15 | 208.94 |
| 2007 | 11 | 1.24% | 237,142.58 | 210.18 |
| 2007 | 12 | -6.64% | 221,407.70 | 210.04 |
| 2008 | 1 | -1.56% | 217,944.96 | 211.08 |
| 2008 | 2 | -2.63% | 212,220.34 | 211.69 |
| 2008 | 3 | 4.24% | 221,226.55 | 213.53 |
| 2008 | 4 | 2.56% | 226,895.71 | 214.82 |
| 2008 | 5 | -4.25% | 217,260.40 | 216.63 |
| 2008 | 6 | -6.08% | 204,054.29 | 218.82 |
| 2008 | 7 | 2.11% | 208,360.93 | 219.96 |
| 2008 | 8 | -4.85% | 198,260.56 | 219.09 |
| 2008 | 9 | -20.19% | 158,224.64 | 218.78 |
| 2008 | 10 | -8.61% | 144,608.86 | 216.57 |
| 2008 | 11 | -0.35% | 144,100.97 | 212.43 |
| 2008 | 12 | -1.10% | 142,522.26 | 210.23 |
| 2009 | 1 | -6.70% | 132,969.70 | 211.14 |
| 2009 | 2 | -5.69% | 125,407.13 | 212.19 |
| 2009 | 3 | 12.32% | 140,859.48 | 212.71 |
| 2009 | 4 | 6.66% | 150,240.48 | 213.24 |
| 2009 | 5 | 2.87% | 154,550.67 | 213.86 |
| 2009 | 6 | 1.28% | 156,525.27 | 215.69 |
| 2009 | 7 | 8.12% | 169,236.29 | 215.35 |
| 2009 | 8 | 3.65% | 175,413.99 | 215.83 |
| 2009 | 9 | 2.40% | 179,629.38 | 215.97 |
| 2009 | 10 | 2.09% | 183,391.41 | 216.18 |
| 2009 | 11 | 2.23% | 187,473.44 | 216.33 |
| 2009 | 12 | 1.36% | 190,017.39 | 215.95 |
| 2010 | 1 | -2.90% | 184,509.79 | 216.69 |
| 2010 | 2 | 5.94% | 195,475.27 | 216.74 |
| 2010 | 3 | 4.09% | 203,466.16 | 217.63 |
| 2010 | 4 | -5.88% | 191,497.48 | 218.01 |
| 2010 | 5 | -3.54% | 184,711.64 | 218.18 |
| 2010 | 6 | -0.16% | 184,417.81 | 217.97 |
| 2010 | 7 | 0.86% | 186,010.47 | 218.01 |
| 2010 | 8 | 3.37% | 192,281.17 | 218.31 |
| 2010 | 9 | 4.58% | 201,082.72 | 218.44 |
| 2010 | 10 | 2.49% | 206,091.52 | 218.71 |
| 2010 | 11 | 3.71% | 213,745.21 | 218.80 |
| 2010 | 12 | 3.46% | 221,145.48 | 219.18 |
| 2011 | 1 | 3.15% | 228,113.48 | 220.22 |
| 2011 | 2 | -1.11% | 225,575.80 | 221.31 |
| 2011 | 3 | 2.22% | 230,585.80 | 223.47 |
| 2011 | 4 | 0.66% | 232,105.90 | 224.91 |
| 2011 | 5 | -3.66% | 223,604.79 | 225.96 |
| 2011 | 6 | 3.10% | 230,540.42 | 225.72 |
| 2011 | 7 | -10.40% | 206,562.73 | 225.92 |
| 2011 | 8 | -0.79% | 204,932.44 | 226.55 |
| 2011 | 9 | 3.02% | 211,119.16 | 226.89 |
| 2011 | 10 | 1.77% | 214,849.89 | 226.42 |
| 2011 | 11 | 1.55% | 218,190.27 | 226.23 |
| 2011 | 12 | 4.78% | 228,625.35 | 225.67 |
| 2012 | 1 | 4.16% | 238,142.13 | 226.67 |
| 2012 | 2 | 2.88% | 245,009.76 | 227.66 |
| 2012 | 3 | -0.04% | 244,916.14 | 229.39 |
| 2012 | 4 | -3.09% | 237,345.90 | 230.09 |
| 2012 | 5 | -1.15% | 234,610.70 | 229.82 |
| 2012 | 6 | 2.92% | 241,463.88 | 229.48 |
| 2012 | 7 | 3.39% | 249,643.96 | 229.10 |
| 2012 | 8 | 3.02% | 257,186.11 | 230.38 |
| 2012 | 9 | -0.22% | 256,627.67 | 231.41 |
| 2012 | 10 | -2.84% | 249,345.88 | 231.32 |
| 2012 | 11 | 2.18% | 254,770.49 | 230.22 |
| 2012 | 12 | 4.27% | 265,646.03 | 229.60 |
| 2013 | 1 | 2.33% | 271,843.61 | 230.28 |
| 2013 | 2 | 2.72% | 279,244.43 | 232.17 |
| 2013 | 3 | 1.45% | 283,304.06 | 232.77 |
| 2013 | 4 | 4.57% | 296,263.15 | 232.53 |
| 2013 | 5 | -1.12% | 292,951.60 | 232.95 |
| 2013 | 6 | 3.25% | 302,485.64 | 233.50 |
| 2013 | 7 | 0.25% | 303,249.50 | 233.60 |
| 2013 | 8 | 1.19% | 306,865.65 | 233.88 |
| 2013 | 9 | 2.12% | 313,363.69 | 234.15 |
| 2013 | 10 | 3.86% | 325,459.50 | 233.55 |
| 2013 | 11 | 1.52% | 330,411.90 | 233.07 |
| 2013 | 12 | 0.97% | 333,609.65 | 233.05 |
| 2014 | 1 | -0.13% | 333,175.84 | 233.92 |
| 2014 | 2 | 2.72% | 342,245.78 | 234.78 |
| 2014 | 3 | 0.20% | 342,936.17 | 236.29 |
| 2014 | 4 | 1.53% | 348,190.07 | 237.07 |
| 2014 | 5 | 3.20% | 359,319.33 | 237.90 |
| 2014 | 6 | 1.50% | 364,694.11 | 238.34 |
| 2014 | 7 | -0.43% | 363,137.05 | 238.25 |
| 2014 | 8 | 1.78% | 369,593.75 | 237.85 |
| 2014 | 9 | -2.65% | 359,812.14 | 238.03 |
| 2014 | 10 | 5.71% | 380,341.77 | 237.43 |
| 2014 | 11 | 0.63% | 382,752.71 | 236.15 |
| 2014 | 12 | -1.11% | 378,503.98 | 234.81 |
| 2015 | 1 | 2.83% | 389,205.79 | 233.71 |
| 2015 | 2 | 0.06% | 389,421.27 | 234.72 |
| 2015 | 3 | 0.88% | 392,841.99 | 236.12 |
| 2015 | 4 | 0.98% | 396,687.53 | 236.60 |
| 2015 | 5 | -0.44% | 394,959.96 | 237.81 |
| 2015 | 6 | -0.08% | 394,645.45 | 238.64 |
| 2015 | 7 | -2.42% | 385,077.67 | 238.65 |
| 2015 | 8 | -4.51% | 367,721.86 | 238.32 |
| 2015 | 9 | 4.32% | 383,596.85 | 237.95 |
| 2015 | 10 | 2.93% | 394,845.71 | 237.84 |
| 2015 | 11 | -1.10% | 390,490.68 | 237.34 |
| 2015 | 12 | -6.42% | 365,422.66 | 236.53 |
| 2016 | 1 | -0.55% | 363,413.16 | 236.92 |
| 2016 | 2 | 6.36% | 386,536.15 | 237.11 |
| 2016 | 3 | 2.83% | 397,480.00 | 238.13 |
| 2016 | 4 | -0.30% | 396,270.21 | 239.26 |
| 2016 | 5 | 1.07% | 400,496.39 | 240.23 |
| 2016 | 6 | 3.30% | 413,702.51 | 241.02 |
| 2016 | 7 | 1.20% | 418,663.87 | 240.63 |
| 2016 | 8 | -0.44% | 416,827.31 | 240.85 |
| 2016 | 9 | -0.51% | 414,718.25 | 241.43 |
| 2016 | 10 | 1.20% | 419,699.68 | 241.73 |
| 2016 | 11 | 3.95% | 436,260.87 | 241.35 |
| 2016 | 12 | 1.44% | 442,532.71 | 241.43 |
| 2017 | 1 | 2.58% | 453,934.33 | 242.84 |
| 2017 | 2 | 1.75% | 461,874.80 | 243.60 |
| 2017 | 3 | -0.15% | 461,163.50 | 243.80 |
| 2017 | 4 | 1.69% | 468,968.10 | 244.52 |
| 2017 | 5 | 1.78% | 477,298.99 | 244.73 |
| 2017 | 6 | 0.99% | 482,014.15 | 244.96 |
| 2017 | 7 | 0.25% | 483,208.60 | 244.79 |
| 2017 | 8 | 1.65% | 491,197.31 | 245.52 |
| 2017 | 9 | 2.73% | 504,630.57 | 246.82 |
| 2017 | 10 | 1.59% | 512,652.02 | 246.66 |
| 2017 | 11 | 2.88% | 527,434.27 | 246.67 |
| 2017 | 12 | 4.86% | 553,077.59 | 246.52 |
| 2018 | 1 | -2.89% | 537,111.98 | 247.87 |
| 2018 | 2 | 0.06% | 537,458.83 | 248.99 |
| 2018 | 3 | -1.66% | 528,515.67 | 249.55 |
| 2018 | 4 | 1.96% | 538,883.14 | 250.55 |
| 2018 | 5 | 2.11% | 550,269.58 | 251.59 |
| 2018 | 6 | 1.58% | 558,967.92 | 251.99 |
| 2018 | 7 | 2.45% | 572,667.14 | 252.01 |
| 2018 | 8 | 1.68% | 582,286.50 | 252.15 |
| 2018 | 9 | -3.85% | 559,874.37 | 252.44 |
| 2018 | 10 | -2.08% | 548,250.78 | 252.89 |
| 2018 | 11 | -5.56% | 517,754.26 | 252.04 |
| 2018 | 12 | 1.74% | 526,740.59 | 251.23 |
| 2019 | 1 | 5.83% | 557,443.79 | 251.71 |
| 2019 | 2 | 1.95% | 568,302.91 | 252.78 |
| 2019 | 3 | 3.72% | 589,462.08 | 254.20 |
| 2019 | 4 | -1.53% | 580,432.77 | 255.55 |
| 2019 | 5 | 1.40% | 588,586.39 | 256.09 |
| 2019 | 6 | 3.83% | 611,113.62 | 256.14 |
| 2019 | 7 | -3.13% | 591,958.79 | 256.57 |
| 2019 | 8 | 3.09% | 610,222.06 | 256.56 |
| 2019 | 9 | 0.01% | 610,281.88 | 256.76 |
| 2019 | 10 | 4.43% | 637,339.90 | 257.35 |
| 2019 | 11 | 2.47% | 653,077.86 | 257.21 |
| 2019 | 12 | 3.35% | 674,932.44 | 256.97 |
| 2020 | 1 | 0.12% | 675,756.38 | 257.97 |
| 2020 | 2 | -18.92% | 547,918.75 | 258.68 |
| 2020 | 3 | 4.32% | 571,581.25 | 258.12 |
| 2020 | 4 | 5.89% | 605,232.33 | 256.39 |
| 2020 | 5 | 6.51% | 644,622.49 | 256.39 |
| 2020 | 6 | 3.48% | 667,032.37 | 257.80 |
| 2020 | 7 | 5.89% | 706,343.96 | 259.10 |
| 2020 | 8 | -0.63% | 701,915.16 | 259.92 |
| 2020 | 9 | 1.73% | 714,030.23 | 260.28 |
| 2020 | 10 | 3.95% | 742,263.82 | 260.39 |
| 2020 | 11 | 4.26% | 773,884.85 | 260.23 |
| 2020 | 12 | 2.80% | 795,517.25 | 260.47 |
| 2021 | 1 | 2.49% | 815,337.79 | 261.58 |
| 2021 | 2 | 0.82% | 822,034.63 | 263.01 |
| 2021 | 3 | 6.02% | 871,533.33 | 264.88 |
| 2021 | 4 | 0.76% | 878,159.00 | 267.05 |
| 2021 | 5 | 1.81% | 894,057.40 | 269.20 |
| 2021 | 6 | 3.07% | 921,488.88 | 271.70 |
| 2021 | 7 | 2.19% | 941,624.90 | 273.00 |
| 2021 | 8 | -0.08% | 940,829.24 | 273.57 |
| 2021 | 9 | 0.45% | 945,083.44 | 274.31 |
| 2021 | 10 | 4.74% | 989,925.23 | 276.59 |
| 2021 | 11 | 0.27% | 992,552.53 | 277.95 |
| 2021 | 12 | -2.05% | 972,185.82 | 278.80 |
| 2022 | 1 | -2.90% | 943,967.45 | 281.15 |
| 2022 | 2 | -0.89% | 935,541.75 | 283.72 |
| 2022 | 3 | 0.12% | 936,648.51 | 287.50 |
| 2022 | 4 | -7.87% | 862,908.70 | 289.11 |
| 2022 | 5 | -3.37% | 833,833.99 | 292.30 |
| 2022 | 6 | 0.46% | 837,708.69 | 296.31 |
| 2022 | 7 | 6.45% | 891,719.07 | 296.28 |
| 2022 | 8 | -7.28% | 826,825.07 | 296.17 |
| 2022 | 9 | -3.09% | 801,266.46 | 296.81 |
| 2022 | 10 | 5.29% | 843,614.15 | 298.01 |
| 2022 | 11 | 0.01% | 843,705.57 | 297.71 |
| 2022 | 12 | 1.38% | 855,318.81 | 296.80 |
| 2023 | 1 | 3.15% | 882,235.45 | 299.17 |
| 2023 | 2 | -2.59% | 859,425.90 | 300.84 |
| 2023 | 3 | 4.00% | 893,770.46 | 301.84 |
| 2023 | 4 | 0.74% | 900,363.76 | 303.36 |
| 2023 | 5 | 4.94% | 944,861.42 | 304.13 |
| 2023 | 6 | 3.88% | 981,484.64 | 305.11 |
| 2023 | 7 | -1.00% | 971,692.99 | 305.69 |
| 2023 | 8 | -0.95% | 962,427.15 | 307.03 |
| 2023 | 9 | -3.04% | 933,195.23 | 307.79 |
| 2023 | 10 | 4.60% | 976,138.29 | 307.67 |
| 2023 | 11 | 5.18% | 1,026,655.86 | 307.05 |
| 2023 | 12 | 2.91% | 1,056,550.40 | 306.75 |
| 2024 | 1 | 4.20% | 1,100,917.83 | 308.42 |
| 2024 | 2 | 3.28% | 1,137,051.27 | 310.33 |
| 2024 | 3 | -1.01% | 1,125,576.97 | 312.33 |
| 2024 | 4 | 2.52% | 1,153,904.51 | 313.55 |
| 2024 | 5 | 3.55% | 1,194,874.86 | 314.07 |
| 2024 | 6 | 2.38% | 1,223,308.83 | 314.18 |
| 2024 | 7 | -0.97% | 1,211,435.27 | 314.54 |
| 2024 | 8 | 2.72% | 1,244,411.87 | 314.80 |
| 2024 | 9 | 3.15% | 1,283,634.32 | 315.30 |
| 2024 | 10 | 4.40% | 1,340,107.22 | 315.66 |
Click to show 1074 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1934. This would result in a final amount of $1,338,736.26, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $1,340,107.22).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1934 | 1 | 4.16 | 4.47 |
| 1934 | 2 | 4.16 | 8.20 |
| 1934 | 3 | 4.16 | 12.60 |
| 1934 | 4 | 4.16 | 15.10 |
| 1934 | 5 | 4.16 | 19.57 |
| 1934 | 6 | 4.16 | 22.68 |
| 1934 | 7 | 4.16 | 25.88 |
| 1934 | 8 | 4.16 | 29.42 |
| 1934 | 9 | 4.16 | 33.97 |
| 1934 | 10 | 4.16 | 39.33 |
| 1934 | 11 | 4.16 | 43.94 |
| 1934 | 12 | 4.16 | 48.27 |
| 1935 | 1 | 4.16 | 51.04 |
| 1935 | 2 | 4.16 | 51.91 |
| 1935 | 3 | 4.16 | 60.51 |
| 1935 | 4 | 4.16 | 69.99 |
| 1935 | 5 | 4.16 | 77.23 |
| 1935 | 6 | 4.16 | 85.94 |
| 1935 | 7 | 4.16 | 96.48 |
| 1935 | 8 | 4.16 | 103.08 |
| 1935 | 9 | 4.16 | 110.43 |
| 1935 | 10 | 4.16 | 125.70 |
| 1935 | 11 | 4.16 | 130.23 |
| 1935 | 12 | 4.32 | 142.37 |
| 1936 | 1 | - | 150.96 |
| 1936 | 2 | - | 154.60 |
| 1936 | 3 | - | 155.24 |
| 1936 | 4 | - | 147.45 |
| 1936 | 5 | - | 154.19 |
| 1936 | 6 | - | 163.80 |
| 1936 | 7 | - | 167.57 |
| 1936 | 8 | - | 169.99 |
| 1936 | 9 | - | 179.42 |
| 1936 | 10 | - | 184.99 |
| 1936 | 11 | - | 182.40 |
| 1936 | 12 | - | 188.71 |
| 1937 | 1 | - | 194.94 |
| 1937 | 2 | - | 195.39 |
| 1937 | 3 | - | 184.40 |
| 1937 | 4 | - | 176.86 |
| 1937 | 5 | - | 170.96 |
| 1937 | 6 | - | 181.89 |
| 1937 | 7 | - | 184.50 |
| 1937 | 8 | - | 159.11 |
| 1937 | 9 | - | 136.68 |
| 1937 | 10 | - | 125.38 |
| 1937 | 11 | - | 124.10 |
| 1937 | 12 | - | 128.12 |
| 1938 | 1 | - | 125.81 |
| 1938 | 2 | - | 118.24 |
| 1938 | 3 | - | 114.17 |
| 1938 | 4 | - | 115.94 |
| 1938 | 5 | - | 119.34 |
| 1938 | 6 | - | 143.79 |
| 1938 | 7 | - | 145.31 |
| 1938 | 8 | - | 139.38 |
| 1938 | 9 | - | 155.57 |
| 1938 | 10 | - | 156.30 |
| 1938 | 11 | - | 152.31 |
| 1938 | 12 | - | 150.54 |
| 1939 | 1 | - | 149.85 |
| 1939 | 2 | - | 150.25 |
| 1939 | 3 | - | 131.86 |
| 1939 | 4 | - | 137.26 |
| 1939 | 5 | - | 140.24 |
| 1939 | 6 | - | 144.22 |
| 1939 | 7 | - | 142.68 |
| 1939 | 8 | - | 158.45 |
| 1939 | 9 | - | 160.64 |
| 1939 | 10 | - | 158.38 |
| 1939 | 11 | - | 155.26 |
| 1939 | 12 | - | 155.03 |
| 1940 | 1 | - | 154.67 |
| 1940 | 2 | - | 154.45 |
| 1940 | 3 | - | 156.64 |
| 1940 | 4 | - | 135.74 |
| 1940 | 5 | - | 124.76 |
| 1940 | 6 | - | 129.58 |
| 1940 | 7 | - | 133.02 |
| 1940 | 8 | - | 139.34 |
| 1940 | 9 | - | 141.39 |
| 1940 | 10 | - | 145.42 |
| 1940 | 11 | - | 140.20 |
| 1940 | 12 | - | 141.21 |
| 1941 | 1 | - | 133.12 |
| 1941 | 2 | - | 134.69 |
| 1941 | 3 | - | 131.26 |
| 1941 | 4 | - | 129.18 |
| 1941 | 5 | - | 134.48 |
| 1941 | 6 | - | 142.16 |
| 1941 | 7 | - | 142.27 |
| 1941 | 8 | - | 143.50 |
| 1941 | 9 | - | 138.57 |
| 1941 | 10 | - | 132.91 |
| 1941 | 11 | - | 125.09 |
| 1941 | 12 | - | 128.37 |
| 1942 | 1 | - | 125.18 |
| 1942 | 2 | - | 119.22 |
| 1942 | 3 | - | 115.11 |
| 1942 | 4 | - | 117.26 |
| 1942 | 5 | - | 124.00 |
| 1942 | 6 | - | 129.43 |
| 1942 | 7 | - | 129.49 |
| 1942 | 8 | - | 131.64 |
| 1942 | 9 | - | 142.13 |
| 1942 | 10 | - | 145.20 |
| 1942 | 11 | - | 146.73 |
| 1942 | 12 | - | 156.27 |
| 1943 | 1 | - | 166.33 |
| 1943 | 2 | - | 173.00 |
| 1943 | 3 | - | 179.55 |
| 1943 | 4 | - | 187.39 |
| 1943 | 5 | - | 191.47 |
| 1943 | 6 | - | 196.21 |
| 1943 | 7 | - | 187.30 |
| 1943 | 8 | - | 192.08 |
| 1943 | 9 | - | 191.12 |
| 1943 | 10 | - | 183.08 |
| 1943 | 11 | - | 186.32 |
| 1943 | 12 | - | 193.15 |
| 1944 | 1 | - | 192.68 |
| 1944 | 2 | - | 198.93 |
| 1944 | 3 | - | 196.32 |
| 1944 | 4 | - | 200.65 |
| 1944 | 5 | - | 210.97 |
| 1944 | 6 | - | 217.34 |
| 1944 | 7 | - | 215.04 |
| 1944 | 8 | - | 212.41 |
| 1944 | 9 | - | 218.53 |
| 1944 | 10 | - | 217.91 |
| 1944 | 11 | - | 223.58 |
| 1944 | 12 | - | 231.14 |
| 1945 | 1 | - | 239.77 |
| 1945 | 2 | - | 240.53 |
| 1945 | 3 | - | 247.51 |
| 1945 | 4 | - | 257.80 |
| 1945 | 5 | - | 263.44 |
| 1945 | 6 | - | 258.98 |
| 1945 | 7 | - | 260.81 |
| 1945 | 8 | - | 279.53 |
| 1945 | 9 | - | 292.15 |
| 1945 | 10 | - | 302.69 |
| 1945 | 11 | - | 308.81 |
| 1945 | 12 | - | 322.09 |
| 1946 | 1 | - | 323.98 |
| 1946 | 2 | - | 315.30 |
| 1946 | 3 | - | 336.64 |
| 1946 | 4 | - | 338.39 |
| 1946 | 5 | - | 337.24 |
| 1946 | 6 | - | 328.65 |
| 1946 | 7 | - | 323.31 |
| 1946 | 8 | - | 276.68 |
| 1946 | 9 | - | 271.50 |
| 1946 | 10 | - | 271.47 |
| 1946 | 11 | - | 280.68 |
| 1946 | 12 | - | 283.26 |
| 1947 | 1 | - | 295.36 |
| 1947 | 2 | - | 284.51 |
| 1947 | 3 | - | 275.13 |
| 1947 | 4 | - | 271.38 |
| 1947 | 5 | - | 282.02 |
| 1947 | 6 | - | 300.90 |
| 1947 | 7 | - | 296.21 |
| 1947 | 8 | - | 289.79 |
| 1947 | 9 | - | 298.56 |
| 1947 | 10 | - | 296.38 |
| 1947 | 11 | - | 293.05 |
| 1947 | 12 | - | 290.52 |
| 1948 | 1 | - | 277.60 |
| 1948 | 2 | - | 282.92 |
| 1948 | 3 | - | 306.09 |
| 1948 | 4 | - | 322.40 |
| 1948 | 5 | - | 337.19 |
| 1948 | 6 | - | 330.59 |
| 1948 | 7 | - | 322.37 |
| 1948 | 8 | - | 320.18 |
| 1948 | 9 | - | 330.39 |
| 1948 | 10 | - | 313.54 |
| 1948 | 11 | - | 313.04 |
| 1948 | 12 | - | 318.14 |
| 1949 | 1 | - | 307.55 |
| 1949 | 2 | - | 312.14 |
| 1949 | 3 | - | 313.43 |
| 1949 | 4 | - | 312.86 |
| 1949 | 5 | - | 297.49 |
| 1949 | 6 | - | 316.12 |
| 1949 | 7 | - | 329.31 |
| 1949 | 8 | - | 335.47 |
| 1949 | 9 | - | 346.01 |
| 1949 | 10 | - | 352.75 |
| 1949 | 11 | - | 364.18 |
| 1949 | 12 | - | 373.76 |
| 1950 | 1 | - | 383.19 |
| 1950 | 2 | - | 388.46 |
| 1950 | 3 | - | 401.61 |
| 1950 | 4 | - | 417.33 |
| 1950 | 5 | - | 426.37 |
| 1950 | 6 | - | 397.70 |
| 1950 | 7 | - | 424.10 |
| 1950 | 8 | - | 441.52 |
| 1950 | 9 | - | 462.37 |
| 1950 | 10 | - | 464.11 |
| 1950 | 11 | - | 465.01 |
| 1950 | 12 | - | 502.27 |
| 1951 | 1 | - | 523.91 |
| 1951 | 2 | - | 518.08 |
| 1951 | 3 | - | 528.06 |
| 1951 | 4 | - | 531.38 |
| 1951 | 5 | - | 525.30 |
| 1951 | 6 | - | 537.73 |
| 1951 | 7 | - | 564.43 |
| 1951 | 8 | - | 582.13 |
| 1951 | 9 | - | 582.29 |
| 1951 | 10 | - | 569.17 |
| 1951 | 11 | - | 589.74 |
| 1951 | 12 | - | 612.35 |
| 1952 | 1 | - | 604.19 |
| 1952 | 2 | - | 608.72 |
| 1952 | 3 | - | 609.95 |
| 1952 | 4 | - | 612.76 |
| 1952 | 5 | - | 632.64 |
| 1952 | 6 | - | 653.94 |
| 1952 | 7 | - | 659.70 |
| 1952 | 8 | - | 652.39 |
| 1952 | 9 | - | 641.88 |
| 1952 | 10 | - | 665.42 |
| 1952 | 11 | - | 695.42 |
| 1952 | 12 | - | 702.30 |
| 1953 | 1 | - | 696.87 |
| 1953 | 2 | - | 703.54 |
| 1953 | 3 | - | 672.07 |
| 1953 | 4 | - | 678.81 |
| 1953 | 5 | - | 657.71 |
| 1953 | 6 | - | 670.30 |
| 1953 | 7 | - | 676.32 |
| 1953 | 8 | - | 648.55 |
| 1953 | 9 | - | 671.36 |
| 1953 | 10 | - | 689.54 |
| 1953 | 11 | - | 702.20 |
| 1953 | 12 | - | 723.44 |
| 1954 | 1 | - | 742.80 |
| 1954 | 2 | - | 761.98 |
| 1954 | 3 | - | 795.89 |
| 1954 | 4 | - | 831.09 |
| 1954 | 5 | - | 841.25 |
| 1954 | 6 | - | 878.75 |
| 1954 | 7 | - | 899.79 |
| 1954 | 8 | - | 924.44 |
| 1954 | 9 | - | 949.50 |
| 1954 | 10 | - | 990.35 |
| 1954 | 11 | - | 1,039.41 |
| 1954 | 12 | - | 1,061.95 |
| 1955 | 1 | - | 1,101.29 |
| 1955 | 2 | - | 1,096.48 |
| 1955 | 3 | - | 1,138.24 |
| 1955 | 4 | - | 1,137.34 |
| 1955 | 5 | - | 1,207.23 |
| 1955 | 6 | - | 1,299.52 |
| 1955 | 7 | - | 1,295.63 |
| 1955 | 8 | - | 1,358.03 |
| 1955 | 9 | - | 1,293.87 |
| 1955 | 10 | - | 1,385.29 |
| 1955 | 11 | - | 1,402.43 |
| 1955 | 12 | - | 1,368.94 |
| 1956 | 1 | - | 1,381.94 |
| 1956 | 2 | - | 1,481.52 |
| 1956 | 3 | - | 1,503.49 |
| 1956 | 4 | - | 1,460.82 |
| 1956 | 5 | - | 1,456.99 |
| 1956 | 6 | - | 1,540.75 |
| 1956 | 7 | - | 1,536.36 |
| 1956 | 8 | - | 1,488.91 |
| 1956 | 9 | - | 1,474.71 |
| 1956 | 10 | - | 1,464.20 |
| 1956 | 11 | - | 1,490.69 |
| 1956 | 12 | - | 1,462.92 |
| 1957 | 1 | - | 1,404.47 |
| 1957 | 2 | - | 1,427.23 |
| 1957 | 3 | - | 1,464.96 |
| 1957 | 4 | - | 1,525.91 |
| 1957 | 5 | - | 1,555.73 |
| 1957 | 6 | - | 1,591.85 |
| 1957 | 7 | - | 1,509.00 |
| 1957 | 8 | - | 1,452.57 |
| 1957 | 9 | - | 1,366.91 |
| 1957 | 10 | - | 1,342.30 |
| 1957 | 11 | - | 1,346.57 |
| 1957 | 12 | - | 1,377.93 |
| 1958 | 1 | - | 1,387.60 |
| 1958 | 2 | - | 1,421.17 |
| 1958 | 3 | - | 1,433.91 |
| 1958 | 4 | - | 1,484.92 |
| 1958 | 5 | - | 1,525.54 |
| 1958 | 6 | - | 1,572.39 |
| 1958 | 7 | - | 1,636.13 |
| 1958 | 8 | - | 1,684.30 |
| 1958 | 9 | - | 1,757.72 |
| 1958 | 10 | - | 1,816.18 |
| 1958 | 11 | - | 1,855.46 |
| 1958 | 12 | - | 1,934.40 |
| 1959 | 1 | - | 1,909.93 |
| 1959 | 2 | - | 1,963.53 |
| 1959 | 3 | - | 2,001.55 |
| 1959 | 4 | - | 2,036.88 |
| 1959 | 5 | - | 2,024.54 |
| 1959 | 6 | - | 2,110.12 |
| 1959 | 7 | - | 2,103.40 |
| 1959 | 8 | - | 2,025.51 |
| 1959 | 9 | - | 2,029.09 |
| 1959 | 10 | - | 2,042.67 |
| 1959 | 11 | - | 2,113.41 |
| 1959 | 12 | - | 2,082.01 |
| 1960 | 1 | - | 2,006.86 |
| 1960 | 2 | - | 1,985.22 |
| 1960 | 3 | - | 2,016.67 |
| 1960 | 4 | - | 2,004.08 |
| 1960 | 5 | - | 2,084.00 |
| 1960 | 6 | - | 2,038.24 |
| 1960 | 7 | - | 2,068.62 |
| 1960 | 8 | - | 2,012.34 |
| 1960 | 9 | - | 1,978.66 |
| 1960 | 10 | - | 2,048.72 |
| 1960 | 11 | - | 2,103.84 |
| 1960 | 12 | - | 2,218.02 |
| 1961 | 1 | - | 2,315.03 |
| 1961 | 2 | - | 2,393.68 |
| 1961 | 3 | - | 2,463.55 |
| 1961 | 4 | - | 2,494.67 |
| 1961 | 5 | - | 2,467.72 |
| 1961 | 6 | - | 2,467.04 |
| 1961 | 7 | - | 2,561.74 |
| 1961 | 8 | - | 2,547.87 |
| 1961 | 9 | - | 2,582.09 |
| 1961 | 10 | - | 2,705.30 |
| 1961 | 11 | - | 2,736.77 |
| 1961 | 12 | - | 2,641.33 |
| 1962 | 1 | - | 2,691.77 |
| 1962 | 2 | - | 2,700.95 |
| 1962 | 3 | - | 2,621.41 |
| 1962 | 4 | - | 2,433.06 |
| 1962 | 5 | - | 2,155.38 |
| 1962 | 6 | - | 2,213.95 |
| 1962 | 7 | - | 2,280.88 |
| 1962 | 8 | - | 2,267.34 |
| 1962 | 9 | - | 2,202.58 |
| 1962 | 10 | - | 2,361.18 |
| 1962 | 11 | - | 2,470.36 |
| 1962 | 12 | - | 2,572.80 |
| 1963 | 1 | - | 2,613.85 |
| 1963 | 2 | - | 2,611.02 |
| 1963 | 3 | - | 2,741.00 |
| 1963 | 4 | - | 2,803.21 |
| 1963 | 5 | - | 2,809.28 |
| 1963 | 6 | - | 2,774.95 |
| 1963 | 7 | - | 2,859.07 |
| 1963 | 8 | - | 2,941.80 |
| 1963 | 9 | - | 2,956.50 |
| 1963 | 10 | - | 2,947.44 |
| 1963 | 11 | - | 3,017.98 |
| 1963 | 12 | - | 3,118.49 |
| 1964 | 1 | - | 3,164.64 |
| 1964 | 2 | - | 3,230.18 |
| 1964 | 3 | - | 3,284.87 |
| 1964 | 4 | - | 3,324.96 |
| 1964 | 5 | - | 3,313.30 |
| 1964 | 6 | - | 3,444.54 |
| 1964 | 7 | - | 3,402.32 |
| 1964 | 8 | - | 3,469.19 |
| 1964 | 9 | - | 3,537.54 |
| 1964 | 10 | - | 3,570.68 |
| 1964 | 11 | - | 3,517.47 |
| 1964 | 12 | - | 3,616.69 |
| 1965 | 1 | - | 3,651.95 |
| 1965 | 2 | - | 3,664.21 |
| 1965 | 3 | - | 3,721.28 |
| 1965 | 4 | - | 3,785.76 |
| 1965 | 5 | - | 3,615.12 |
| 1965 | 6 | - | 3,618.84 |
| 1965 | 7 | - | 3,695.51 |
| 1965 | 8 | - | 3,828.40 |
| 1965 | 9 | - | 3,923.99 |
| 1965 | 10 | - | 3,966.21 |
| 1965 | 11 | - | 3,957.82 |
| 1965 | 12 | - | 4,036.20 |
| 1966 | 1 | - | 4,018.83 |
| 1966 | 2 | - | 3,863.61 |
| 1966 | 3 | - | 3,991.92 |
| 1966 | 4 | - | 3,792.02 |
| 1966 | 5 | - | 3,770.80 |
| 1966 | 6 | - | 3,771.50 |
| 1966 | 7 | - | 3,553.90 |
| 1966 | 8 | - | 3,439.29 |
| 1966 | 9 | - | 3,419.88 |
| 1966 | 10 | - | 3,601.69 |
| 1966 | 11 | - | 3,627.47 |
| 1966 | 12 | - | 3,777.29 |
| 1967 | 1 | - | 3,918.18 |
| 1967 | 2 | - | 4,021.38 |
| 1967 | 3 | - | 4,101.50 |
| 1967 | 4 | - | 4,185.90 |
| 1967 | 5 | - | 4,144.38 |
| 1967 | 6 | - | 4,226.96 |
| 1967 | 7 | - | 4,305.23 |
| 1967 | 8 | - | 4,376.43 |
| 1967 | 9 | - | 4,380.69 |
| 1967 | 10 | - | 4,254.45 |
| 1967 | 11 | - | 4,386.84 |
| 1967 | 12 | - | 4,386.07 |
| 1968 | 1 | - | 4,199.36 |
| 1968 | 2 | - | 4,133.88 |
| 1968 | 3 | - | 4,450.61 |
| 1968 | 4 | - | 4,564.44 |
| 1968 | 5 | - | 4,698.67 |
| 1968 | 6 | - | 4,700.97 |
| 1968 | 7 | - | 4,610.05 |
| 1968 | 8 | - | 4,771.76 |
| 1968 | 9 | - | 4,901.42 |
| 1968 | 10 | - | 4,988.94 |
| 1968 | 11 | - | 5,053.07 |
| 1968 | 12 | - | 4,851.70 |
| 1969 | 1 | - | 4,840.12 |
| 1969 | 2 | - | 4,747.49 |
| 1969 | 3 | - | 4,855.46 |
| 1969 | 4 | - | 5,026.06 |
| 1969 | 5 | - | 4,776.20 |
| 1969 | 6 | - | 4,575.34 |
| 1969 | 7 | - | 4,562.36 |
| 1969 | 8 | - | 4,591.04 |
| 1969 | 9 | - | 4,652.85 |
| 1969 | 10 | - | 4,699.27 |
| 1969 | 11 | - | 4,463.01 |
| 1969 | 12 | - | 4,436.72 |
| 1970 | 1 | - | 4,294.92 |
| 1970 | 2 | - | 4,381.35 |
| 1970 | 3 | - | 4,260.96 |
| 1970 | 4 | - | 3,783.77 |
| 1970 | 5 | - | 3,773.56 |
| 1970 | 6 | - | 3,793.28 |
| 1970 | 7 | - | 3,916.78 |
| 1970 | 8 | - | 4,164.37 |
| 1970 | 9 | - | 4,268.05 |
| 1970 | 10 | - | 4,276.87 |
| 1970 | 11 | - | 4,583.02 |
| 1970 | 12 | - | 4,771.42 |
| 1971 | 1 | - | 4,969.48 |
| 1971 | 2 | - | 5,110.21 |
| 1971 | 3 | - | 5,297.95 |
| 1971 | 4 | - | 5,239.26 |
| 1971 | 5 | - | 5,155.65 |
| 1971 | 6 | - | 5,131.78 |
| 1971 | 7 | - | 5,053.92 |
| 1971 | 8 | - | 5,179.58 |
| 1971 | 9 | - | 5,083.05 |
| 1971 | 10 | - | 4,860.84 |
| 1971 | 11 | - | 5,209.06 |
| 1971 | 12 | - | 5,439.43 |
| 1972 | 1 | - | 5,552.95 |
| 1972 | 2 | - | 5,698.41 |
| 1972 | 3 | - | 5,770.15 |
| 1972 | 4 | - | 5,725.38 |
| 1972 | 5 | - | 5,754.93 |
| 1972 | 6 | - | 5,725.93 |
| 1972 | 7 | - | 5,942.58 |
| 1972 | 8 | - | 5,870.65 |
| 1972 | 9 | - | 5,895.16 |
| 1972 | 10 | - | 6,204.90 |
| 1972 | 11 | - | 6,348.33 |
| 1972 | 12 | - | 6,411.14 |
| 1973 | 1 | - | 6,197.96 |
| 1973 | 2 | - | 6,114.57 |
| 1973 | 3 | - | 6,014.70 |
| 1973 | 4 | - | 5,860.14 |
| 1973 | 5 | - | 5,743.54 |
| 1973 | 6 | - | 5,813.05 |
| 1973 | 7 | - | 5,717.98 |
| 1973 | 8 | - | 5,832.07 |
| 1973 | 9 | - | 6,079.08 |
| 1973 | 10 | - | 5,662.49 |
| 1973 | 11 | - | 5,277.14 |
| 1973 | 12 | - | 5,366.87 |
| 1974 | 1 | - | 5,234.16 |
| 1974 | 2 | - | 5,473.60 |
| 1974 | 3 | - | 5,209.96 |
| 1974 | 4 | - | 5,068.99 |
| 1974 | 5 | - | 5,092.17 |
| 1974 | 6 | - | 4,514.37 |
| 1974 | 7 | - | 4,344.41 |
| 1974 | 8 | - | 3,909.38 |
| 1974 | 9 | - | 4,002.30 |
| 1974 | 10 | - | 4,152.13 |
| 1974 | 11 | - | 3,899.19 |
| 1974 | 12 | - | 4,235.80 |
| 1975 | 1 | - | 4,693.58 |
| 1975 | 2 | - | 4,927.02 |
| 1975 | 3 | - | 5,000.29 |
| 1975 | 4 | - | 5,335.94 |
| 1975 | 5 | - | 5,490.40 |
| 1975 | 6 | - | 5,514.11 |
| 1975 | 7 | - | 5,128.33 |
| 1975 | 8 | - | 5,084.60 |
| 1975 | 9 | - | 5,337.37 |
| 1975 | 10 | - | 5,446.35 |
| 1975 | 11 | - | 5,382.10 |
| 1975 | 12 | - | 5,895.84 |
| 1976 | 1 | - | 6,142.17 |
| 1976 | 2 | - | 6,191.46 |
| 1976 | 3 | - | 6,259.28 |
| 1976 | 4 | - | 6,235.29 |
| 1976 | 5 | - | 6,291.45 |
| 1976 | 6 | - | 6,459.14 |
| 1976 | 7 | - | 6,422.92 |
| 1976 | 8 | - | 6,579.51 |
| 1976 | 9 | - | 6,375.00 |
| 1976 | 10 | - | 6,351.63 |
| 1976 | 11 | - | 6,592.13 |
| 1976 | 12 | - | 6,556.72 |
| 1977 | 1 | - | 6,401.41 |
| 1977 | 2 | - | 6,397.95 |
| 1977 | 3 | - | 6,321.58 |
| 1977 | 4 | - | 6,325.65 |
| 1977 | 5 | - | 6,382.57 |
| 1977 | 6 | - | 6,464.42 |
| 1977 | 7 | - | 6,330.05 |
| 1977 | 8 | - | 6,255.65 |
| 1977 | 9 | - | 6,118.16 |
| 1977 | 10 | - | 6,178.19 |
| 1977 | 11 | - | 6,173.24 |
| 1977 | 12 | - | 5,963.94 |
| 1978 | 1 | - | 5,905.97 |
| 1978 | 2 | - | 5,921.66 |
| 1978 | 3 | - | 6,207.68 |
| 1978 | 4 | - | 6,549.37 |
| 1978 | 5 | - | 6,593.48 |
| 1978 | 6 | - | 6,589.38 |
| 1978 | 7 | - | 7,072.26 |
| 1978 | 8 | - | 7,100.52 |
| 1978 | 9 | - | 6,903.59 |
| 1978 | 10 | - | 6,528.20 |
| 1978 | 11 | - | 6,653.72 |
| 1978 | 12 | - | 6,932.20 |
| 1979 | 1 | - | 6,858.93 |
| 1979 | 2 | - | 7,019.51 |
| 1979 | 3 | - | 7,190.15 |
| 1979 | 4 | - | 7,054.04 |
| 1979 | 5 | - | 7,224.58 |
| 1979 | 6 | - | 7,327.23 |
| 1979 | 7 | - | 7,694.64 |
| 1979 | 8 | - | 7,813.17 |
| 1979 | 9 | - | 7,551.23 |
| 1979 | 10 | - | 7,526.89 |
| 1979 | 11 | - | 7,858.37 |
| 1979 | 12 | - | 8,118.68 |
| 1980 | 1 | - | 8,475.56 |
| 1980 | 2 | - | 7,731.59 |
| 1980 | 3 | - | 7,641.75 |
| 1980 | 4 | - | 8,026.59 |
| 1980 | 5 | - | 8,577.43 |
| 1980 | 6 | - | 9,003.69 |
| 1980 | 7 | - | 9,319.24 |
| 1980 | 8 | - | 9,583.51 |
| 1980 | 9 | - | 9,902.14 |
| 1980 | 10 | - | 10,359.10 |
| 1980 | 11 | - | 10,230.15 |
| 1980 | 12 | - | 10,231.17 |
| 1981 | 1 | - | 9,917.06 |
| 1981 | 2 | - | 10,327.95 |
| 1981 | 3 | - | 10,461.57 |
| 1981 | 4 | - | 10,292.38 |
| 1981 | 5 | - | 10,380.65 |
| 1981 | 6 | - | 10,171.35 |
| 1981 | 7 | - | 10,252.98 |
| 1981 | 8 | - | 9,401.70 |
| 1981 | 9 | - | 9,564.10 |
| 1981 | 10 | - | 9,855.20 |
| 1981 | 11 | - | 9,971.43 |
| 1981 | 12 | - | 9,492.39 |
| 1982 | 1 | - | 9,310.72 |
| 1982 | 2 | - | 9,055.18 |
| 1982 | 3 | - | 9,550.44 |
| 1982 | 4 | - | 9,604.84 |
| 1982 | 5 | - | 9,098.61 |
| 1982 | 6 | - | 9,120.79 |
| 1982 | 7 | - | 9,193.21 |
| 1982 | 8 | - | 10,305.25 |
| 1982 | 9 | - | 11,220.50 |
| 1982 | 10 | - | 11,725.42 |
| 1982 | 11 | - | 11,884.36 |
| 1982 | 12 | - | 12,350.91 |
| 1983 | 1 | - | 12,613.98 |
| 1983 | 2 | - | 13,101.59 |
| 1983 | 3 | - | 13,651.52 |
| 1983 | 4 | - | 14,255.46 |
| 1983 | 5 | - | 14,505.43 |
| 1983 | 6 | - | 14,608.15 |
| 1983 | 7 | - | 14,256.50 |
| 1983 | 8 | - | 14,728.94 |
| 1983 | 9 | - | 14,824.37 |
| 1983 | 10 | - | 14,655.16 |
| 1983 | 11 | - | 14,636.39 |
| 1983 | 12 | - | 14,867.05 |
| 1984 | 1 | - | 14,107.02 |
| 1984 | 2 | - | 14,169.42 |
| 1984 | 3 | - | 14,241.29 |
| 1984 | 4 | - | 14,205.32 |
| 1984 | 5 | - | 13,942.76 |
| 1984 | 6 | - | 13,816.10 |
| 1984 | 7 | - | 15,088.08 |
| 1984 | 8 | - | 15,300.37 |
| 1984 | 9 | - | 15,237.27 |
| 1984 | 10 | - | 15,433.21 |
| 1984 | 11 | - | 15,324.01 |
| 1984 | 12 | - | 16,043.86 |
| 1985 | 1 | - | 16,972.38 |
| 1985 | 2 | - | 16,891.20 |
| 1985 | 3 | - | 17,064.28 |
| 1985 | 4 | - | 17,531.10 |
| 1985 | 5 | - | 17,971.30 |
| 1985 | 6 | - | 18,375.15 |
| 1985 | 7 | - | 18,036.08 |
| 1985 | 8 | - | 17,696.10 |
| 1985 | 9 | - | 17,960.75 |
| 1985 | 10 | - | 19,113.93 |
| 1985 | 11 | - | 20,125.92 |
| 1985 | 12 | - | 20,277.21 |
| 1986 | 1 | - | 21,432.45 |
| 1986 | 2 | - | 22,757.57 |
| 1986 | 3 | - | 23,381.45 |
| 1986 | 4 | - | 23,496.45 |
| 1986 | 5 | - | 24,232.65 |
| 1986 | 6 | - | 23,795.51 |
| 1986 | 7 | - | 24,338.25 |
| 1986 | 8 | - | 23,740.45 |
| 1986 | 9 | - | 23,719.11 |
| 1986 | 10 | - | 24,557.10 |
| 1986 | 11 | - | 24,976.76 |
| 1986 | 12 | - | 26,643.56 |
| 1987 | 1 | - | 28,365.23 |
| 1987 | 2 | - | 29,606.61 |
| 1987 | 3 | - | 29,353.05 |
| 1987 | 4 | - | 29,403.78 |
| 1987 | 5 | - | 30,726.50 |
| 1987 | 6 | - | 31,685.81 |
| 1987 | 7 | - | 33,730.81 |
| 1987 | 8 | - | 32,708.63 |
| 1987 | 9 | - | 28,831.38 |
| 1987 | 10 | - | 25,284.14 |
| 1987 | 11 | - | 24,946.67 |
| 1987 | 12 | - | 26,006.04 |
| 1988 | 1 | - | 26,871.67 |
| 1988 | 2 | - | 27,740.18 |
| 1988 | 3 | - | 27,494.40 |
| 1988 | 4 | - | 26,892.75 |
| 1988 | 5 | - | 28,505.83 |
| 1988 | 6 | - | 28,418.34 |
| 1988 | 7 | - | 27,929.97 |
| 1988 | 8 | - | 28,468.23 |
| 1988 | 9 | - | 29,550.48 |
| 1988 | 10 | - | 28,953.49 |
| 1988 | 11 | - | 29,626.93 |
| 1988 | 12 | - | 30,667.63 |
| 1989 | 1 | - | 31,679.61 |
| 1989 | 2 | - | 31,628.40 |
| 1989 | 3 | - | 32,755.89 |
| 1989 | 4 | - | 34,103.89 |
| 1989 | 5 | - | 35,260.91 |
| 1989 | 6 | - | 36,248.28 |
| 1989 | 7 | - | 37,948.59 |
| 1989 | 8 | - | 38,121.46 |
| 1989 | 9 | - | 38,230.59 |
| 1989 | 10 | - | 37,537.26 |
| 1989 | 11 | - | 38,564.54 |
| 1989 | 12 | - | 37,711.79 |
| 1990 | 1 | - | 36,758.75 |
| 1990 | 2 | - | 37,753.87 |
| 1990 | 3 | - | 37,827.86 |
| 1990 | 4 | - | 39,284.58 |
| 1990 | 5 | - | 40,529.88 |
| 1990 | 6 | - | 40,598.67 |
| 1990 | 7 | - | 37,407.12 |
| 1990 | 8 | - | 35,783.25 |
| 1990 | 9 | - | 34,954.60 |
| 1990 | 10 | - | 35,997.58 |
| 1990 | 11 | - | 37,648.64 |
| 1990 | 12 | - | 37,390.69 |
| 1991 | 1 | - | 41,730.54 |
| 1991 | 2 | - | 43,001.08 |
| 1991 | 3 | - | 43,972.40 |
| 1991 | 4 | - | 43,893.74 |
| 1991 | 5 | - | 44,046.05 |
| 1991 | 6 | - | 44,389.83 |
| 1991 | 7 | - | 45,579.00 |
| 1991 | 8 | - | 45,440.85 |
| 1991 | 9 | - | 45,523.39 |
| 1991 | 10 | - | 45,530.58 |
| 1991 | 11 | - | 45,956.36 |
| 1991 | 12 | - | 49,337.84 |
| 1992 | 1 | - | 49,041.39 |
| 1992 | 2 | - | 48,544.91 |
| 1992 | 3 | - | 48,673.22 |
| 1992 | 4 | - | 49,679.95 |
| 1992 | 5 | - | 49,019.64 |
| 1992 | 6 | - | 49,956.96 |
| 1992 | 7 | - | 50,427.42 |
| 1992 | 8 | - | 50,618.13 |
| 1992 | 9 | - | 50,019.79 |
| 1992 | 10 | - | 51,398.79 |
| 1992 | 11 | - | 53,080.15 |
| 1992 | 12 | - | 53,155.99 |
| 1993 | 1 | - | 54,072.54 |
| 1993 | 2 | - | 55,235.18 |
| 1993 | 3 | - | 54,494.06 |
| 1993 | 4 | - | 54,888.99 |
| 1993 | 5 | - | 55,363.88 |
| 1993 | 6 | - | 55,397.66 |
| 1993 | 7 | - | 56,374.02 |
| 1993 | 8 | - | 57,137.87 |
| 1993 | 9 | - | 57,847.47 |
| 1993 | 10 | - | 57,851.84 |
| 1993 | 11 | - | 58,365.09 |
| 1993 | 12 | - | 59,378.24 |
| 1994 | 1 | - | 59,333.29 |
| 1994 | 2 | - | 58,488.49 |
| 1994 | 3 | - | 56,531.24 |
| 1994 | 4 | - | 57,129.48 |
| 1994 | 5 | - | 57,762.53 |
| 1994 | 6 | - | 57,462.81 |
| 1994 | 7 | - | 59,233.86 |
| 1994 | 8 | - | 59,718.08 |
| 1994 | 9 | - | 59,452.92 |
| 1994 | 10 | - | 59,233.02 |
| 1994 | 11 | - | 58,625.46 |
| 1994 | 12 | - | 60,062.47 |
| 1995 | 1 | - | 62,356.32 |
| 1995 | 2 | - | 63,951.50 |
| 1995 | 3 | - | 66,007.89 |
| 1995 | 4 | - | 68,217.68 |
| 1995 | 5 | - | 70,385.92 |
| 1995 | 6 | - | 72,882.85 |
| 1995 | 7 | - | 73,256.83 |
| 1995 | 8 | - | 75,980.27 |
| 1995 | 9 | - | 76,673.64 |
| 1995 | 10 | - | 78,481.90 |
| 1995 | 11 | - | 81,141.76 |
| 1995 | 12 | - | 81,273.68 |
| 1996 | 1 | - | 86,072.40 |
| 1996 | 2 | - | 85,899.66 |
| 1996 | 3 | - | 86,068.91 |
| 1996 | 4 | - | 88,095.69 |
| 1996 | 5 | - | 89,222.07 |
| 1996 | 6 | - | 86,120.21 |
| 1996 | 7 | - | 88,769.05 |
| 1996 | 8 | - | 90,565.50 |
| 1996 | 9 | - | 94,296.34 |
| 1996 | 10 | - | 99,060.27 |
| 1996 | 11 | - | 100,247.24 |
| 1996 | 12 | - | 103,512.83 |
| 1997 | 1 | - | 108,027.19 |
| 1997 | 2 | - | 107,353.44 |
| 1997 | 3 | - | 103,697.80 |
| 1997 | 4 | - | 113,256.48 |
| 1997 | 5 | - | 119,300.78 |
| 1997 | 6 | - | 126,143.79 |
| 1997 | 7 | - | 126,582.50 |
| 1997 | 8 | - | 128,091.37 |
| 1997 | 9 | - | 130,198.96 |
| 1997 | 10 | - | 128,699.01 |
| 1997 | 11 | - | 132,089.74 |
| 1997 | 12 | - | 132,402.90 |
| 1998 | 1 | - | 140,879.55 |
| 1998 | 2 | - | 148,364.30 |
| 1998 | 3 | - | 153,417.11 |
| 1998 | 4 | - | 153,076.74 |
| 1998 | 5 | - | 153,255.01 |
| 1998 | 6 | - | 160,101.93 |
| 1998 | 7 | - | 148,941.21 |
| 1998 | 8 | - | 141,645.40 |
| 1998 | 9 | - | 143,473.84 |
| 1998 | 10 | - | 159,219.21 |
| 1998 | 11 | - | 165,753.73 |
| 1998 | 12 | - | 174,120.46 |
| 1999 | 1 | - | 174,004.31 |
| 1999 | 2 | - | 179,091.34 |
| 1999 | 3 | - | 186,702.76 |
| 1999 | 4 | - | 186,518.24 |
| 1999 | 5 | - | 185,377.18 |
| 1999 | 6 | - | 193,760.66 |
| 1999 | 7 | - | 186,447.38 |
| 1999 | 8 | - | 185,332.40 |
| 1999 | 9 | - | 182,974.10 |
| 1999 | 10 | - | 195,976.14 |
| 1999 | 11 | - | 201,480.58 |
| 1999 | 12 | - | 201,240.96 |
| 2000 | 1 | - | 196,254.05 |
| 2000 | 2 | - | 203,988.33 |
| 2000 | 3 | - | 206,894.48 |
| 2000 | 4 | - | 201,021.18 |
| 2000 | 5 | - | 207,380.44 |
| 2000 | 6 | - | 209,143.89 |
| 2000 | 7 | - | 211,109.23 |
| 2000 | 8 | - | 208,829.99 |
| 2000 | 9 | - | 197,941.12 |
| 2000 | 10 | - | 196,411.89 |
| 2000 | 11 | - | 189,890.87 |
| 2000 | 12 | - | 190,754.89 |
| 2001 | 1 | - | 186,679.88 |
| 2001 | 2 | - | 169,729.52 |
| 2001 | 3 | - | 170,491.09 |
| 2001 | 4 | - | 182,219.74 |
| 2001 | 5 | - | 177,867.14 |
| 2001 | 6 | - | 173,135.47 |
| 2001 | 7 | - | 169,593.40 |
| 2001 | 8 | - | 150,518.68 |
| 2001 | 9 | - | 155,311.24 |
| 2001 | 10 | - | 163,159.35 |
| 2001 | 11 | - | 165,551.34 |
| 2001 | 12 | - | 165,058.51 |
| 2002 | 1 | - | 159,524.48 |
| 2002 | 2 | - | 167,413.40 |
| 2002 | 3 | - | 161,529.77 |
| 2002 | 4 | - | 156,974.03 |
| 2002 | 5 | - | 147,679.66 |
| 2002 | 6 | - | 131,791.55 |
| 2002 | 7 | - | 133,292.38 |
| 2002 | 8 | - | 126,950.69 |
| 2002 | 9 | - | 125,215.22 |
| 2002 | 10 | - | 133,511.45 |
| 2002 | 11 | - | 132,129.52 |
| 2002 | 12 | - | 131,835.51 |
| 2003 | 1 | - | 123,378.48 |
| 2003 | 2 | - | 124,992.14 |
| 2003 | 3 | - | 131,599.05 |
| 2003 | 4 | - | 138,589.87 |
| 2003 | 5 | - | 146,495.29 |
| 2003 | 6 | - | 147,368.26 |
| 2003 | 7 | - | 147,123.15 |
| 2003 | 8 | - | 151,773.98 |
| 2003 | 9 | - | 154,851.70 |
| 2003 | 10 | - | 156,726.31 |
| 2003 | 11 | - | 161,528.11 |
| 2003 | 12 | - | 169,499.46 |
| 2004 | 1 | - | 171,341.34 |
| 2004 | 2 | - | 168,659.51 |
| 2004 | 3 | - | 170,292.37 |
| 2004 | 4 | - | 165,925.64 |
| 2004 | 5 | - | 170,667.26 |
| 2004 | 6 | - | 166,846.40 |
| 2004 | 7 | - | 164,531.29 |
| 2004 | 8 | - | 169,109.57 |
| 2004 | 9 | - | 169,283.07 |
| 2004 | 10 | - | 177,364.47 |
| 2004 | 11 | - | 182,201.99 |
| 2004 | 12 | - | 179,743.68 |
| 2005 | 1 | - | 182,765.55 |
| 2005 | 2 | - | 182,298.42 |
| 2005 | 3 | - | 177,907.00 |
| 2005 | 4 | - | 180,283.61 |
| 2005 | 5 | - | 184,215.05 |
| 2005 | 6 | - | 187,545.27 |
| 2005 | 7 | - | 188,126.69 |
| 2005 | 8 | - | 188,652.87 |
| 2005 | 9 | - | 183,702.20 |
| 2005 | 10 | - | 190,979.64 |
| 2005 | 11 | - | 195,074.50 |
| 2005 | 12 | - | 197,935.79 |
| 2006 | 1 | - | 197,902.85 |
| 2006 | 2 | - | 200,843.96 |
| 2006 | 3 | - | 202,447.36 |
| 2006 | 4 | - | 200,854.84 |
| 2006 | 5 | - | 195,420.12 |
| 2006 | 6 | - | 196,827.23 |
| 2006 | 7 | - | 201,338.03 |
| 2006 | 8 | - | 206,434.25 |
| 2006 | 9 | - | 213,898.73 |
| 2006 | 10 | - | 218,180.22 |
| 2006 | 11 | - | 222,867.31 |
| 2006 | 12 | - | 224,411.40 |
| 2007 | 1 | - | 227,993.11 |
| 2007 | 2 | - | 222,352.81 |
| 2007 | 3 | - | 231,647.73 |
| 2007 | 4 | - | 239,504.65 |
| 2007 | 5 | - | 240,330.71 |
| 2007 | 6 | - | 241,711.69 |
| 2007 | 7 | - | 231,557.13 |
| 2007 | 8 | - | 238,676.91 |
| 2007 | 9 | - | 245,817.25 |
| 2007 | 10 | - | 234,002.51 |
| 2007 | 11 | - | 236,899.98 |
| 2007 | 12 | - | 221,181.20 |
| 2008 | 1 | - | 217,722.00 |
| 2008 | 2 | - | 212,003.24 |
| 2008 | 3 | - | 221,000.23 |
| 2008 | 4 | - | 226,663.60 |
| 2008 | 5 | - | 217,038.14 |
| 2008 | 6 | - | 203,845.54 |
| 2008 | 7 | - | 208,147.77 |
| 2008 | 8 | - | 198,057.73 |
| 2008 | 9 | - | 158,062.78 |
| 2008 | 10 | - | 144,460.92 |
| 2008 | 11 | - | 143,953.55 |
| 2008 | 12 | - | 142,376.46 |
| 2009 | 1 | - | 132,833.67 |
| 2009 | 2 | - | 125,278.84 |
| 2009 | 3 | - | 140,715.38 |
| 2009 | 4 | - | 150,086.78 |
| 2009 | 5 | - | 154,392.56 |
| 2009 | 6 | - | 156,365.14 |
| 2009 | 7 | - | 169,063.16 |
| 2009 | 8 | - | 175,234.54 |
| 2009 | 9 | - | 179,445.62 |
| 2009 | 10 | - | 183,203.79 |
| 2009 | 11 | - | 187,281.65 |
| 2009 | 12 | - | 189,823.00 |
| 2010 | 1 | - | 184,321.03 |
| 2010 | 2 | - | 195,275.30 |
| 2010 | 3 | - | 203,258.01 |
| 2010 | 4 | - | 191,301.57 |
| 2010 | 5 | - | 184,522.68 |
| 2010 | 6 | - | 184,229.15 |
| 2010 | 7 | - | 185,820.18 |
| 2010 | 8 | - | 192,084.46 |
| 2010 | 9 | - | 200,877.01 |
| 2010 | 10 | - | 205,880.68 |
| 2010 | 11 | - | 213,526.54 |
| 2010 | 12 | - | 220,919.25 |
| 2011 | 1 | - | 227,880.11 |
| 2011 | 2 | - | 225,345.03 |
| 2011 | 3 | - | 230,349.91 |
| 2011 | 4 | - | 231,868.46 |
| 2011 | 5 | - | 223,376.04 |
| 2011 | 6 | - | 230,304.58 |
| 2011 | 7 | - | 206,351.41 |
| 2011 | 8 | - | 204,722.79 |
| 2011 | 9 | - | 210,903.18 |
| 2011 | 10 | - | 214,630.10 |
| 2011 | 11 | - | 217,967.06 |
| 2011 | 12 | - | 228,391.46 |
| 2012 | 1 | - | 237,898.50 |
| 2012 | 2 | - | 244,759.11 |
| 2012 | 3 | - | 244,665.59 |
| 2012 | 4 | - | 237,103.09 |
| 2012 | 5 | - | 234,370.69 |
| 2012 | 6 | - | 241,216.86 |
| 2012 | 7 | - | 249,388.57 |
| 2012 | 8 | - | 256,923.01 |
| 2012 | 9 | - | 256,365.14 |
| 2012 | 10 | - | 249,090.79 |
| 2012 | 11 | - | 254,509.85 |
| 2012 | 12 | - | 265,374.27 |
| 2013 | 1 | - | 271,565.51 |
| 2013 | 2 | - | 278,958.76 |
| 2013 | 3 | - | 283,014.23 |
| 2013 | 4 | - | 295,960.07 |
| 2013 | 5 | - | 292,651.90 |
| 2013 | 6 | - | 302,176.19 |
| 2013 | 7 | - | 302,939.27 |
| 2013 | 8 | - | 306,551.72 |
| 2013 | 9 | - | 313,043.11 |
| 2013 | 10 | - | 325,126.55 |
| 2013 | 11 | - | 330,073.88 |
| 2013 | 12 | - | 333,268.36 |
| 2014 | 1 | - | 332,834.99 |
| 2014 | 2 | - | 341,895.66 |
| 2014 | 3 | - | 342,585.34 |
| 2014 | 4 | - | 347,833.87 |
| 2014 | 5 | - | 358,951.74 |
| 2014 | 6 | - | 364,321.02 |
| 2014 | 7 | - | 362,765.55 |
| 2014 | 8 | - | 369,215.65 |
| 2014 | 9 | - | 359,444.04 |
| 2014 | 10 | - | 379,952.67 |
| 2014 | 11 | - | 382,361.14 |
| 2014 | 12 | - | 378,116.76 |
| 2015 | 1 | - | 388,807.63 |
| 2015 | 2 | - | 389,022.88 |
| 2015 | 3 | - | 392,440.10 |
| 2015 | 4 | - | 396,281.71 |
| 2015 | 5 | - | 394,555.90 |
| 2015 | 6 | - | 394,241.72 |
| 2015 | 7 | - | 384,683.73 |
| 2015 | 8 | - | 367,345.67 |
| 2015 | 9 | - | 383,204.42 |
| 2015 | 10 | - | 394,441.77 |
| 2015 | 11 | - | 390,091.20 |
| 2015 | 12 | - | 365,048.82 |
| 2016 | 1 | - | 363,041.38 |
| 2016 | 2 | - | 386,140.72 |
| 2016 | 3 | - | 397,073.37 |
| 2016 | 4 | - | 395,864.81 |
| 2016 | 5 | - | 400,086.67 |
| 2016 | 6 | - | 413,279.29 |
| 2016 | 7 | - | 418,235.57 |
| 2016 | 8 | - | 416,400.89 |
| 2016 | 9 | - | 414,293.98 |
| 2016 | 10 | - | 419,270.32 |
| 2016 | 11 | - | 435,814.57 |
| 2016 | 12 | - | 442,079.99 |
| 2017 | 1 | - | 453,469.94 |
| 2017 | 2 | - | 461,402.30 |
| 2017 | 3 | - | 460,691.72 |
| 2017 | 4 | - | 468,488.34 |
| 2017 | 5 | - | 476,810.70 |
| 2017 | 6 | - | 481,521.04 |
| 2017 | 7 | - | 482,714.27 |
| 2017 | 8 | - | 490,694.81 |
| 2017 | 9 | - | 504,114.32 |
| 2017 | 10 | - | 512,127.57 |
| 2017 | 11 | - | 526,894.70 |
| 2017 | 12 | - | 552,511.78 |
| 2018 | 1 | - | 536,562.50 |
| 2018 | 2 | - | 536,909.00 |
| 2018 | 3 | - | 527,974.99 |
| 2018 | 4 | - | 538,331.86 |
| 2018 | 5 | - | 549,706.64 |
| 2018 | 6 | - | 558,396.09 |
| 2018 | 7 | - | 572,081.29 |
| 2018 | 8 | - | 581,690.81 |
| 2018 | 9 | - | 559,301.61 |
| 2018 | 10 | - | 547,689.90 |
| 2018 | 11 | - | 517,224.59 |
| 2018 | 12 | - | 526,201.72 |
| 2019 | 1 | - | 556,873.51 |
| 2019 | 2 | - | 567,721.53 |
| 2019 | 3 | - | 588,859.05 |
| 2019 | 4 | - | 579,838.97 |
| 2019 | 5 | - | 587,984.26 |
| 2019 | 6 | - | 610,488.43 |
| 2019 | 7 | - | 591,353.20 |
| 2019 | 8 | - | 609,597.79 |
| 2019 | 9 | - | 609,657.55 |
| 2019 | 10 | - | 636,687.89 |
| 2019 | 11 | - | 652,409.75 |
| 2019 | 12 | - | 674,241.97 |
| 2020 | 1 | - | 675,065.06 |
| 2020 | 2 | - | 547,358.22 |
| 2020 | 3 | - | 570,996.51 |
| 2020 | 4 | - | 604,613.16 |
| 2020 | 5 | - | 643,963.03 |
| 2020 | 6 | - | 666,349.99 |
| 2020 | 7 | - | 705,621.35 |
| 2020 | 8 | - | 701,197.09 |
| 2020 | 9 | - | 713,299.76 |
| 2020 | 10 | - | 741,504.47 |
| 2020 | 11 | - | 773,093.15 |
| 2020 | 12 | - | 794,703.42 |
| 2021 | 1 | - | 814,503.69 |
| 2021 | 2 | - | 821,193.67 |
| 2021 | 3 | - | 870,641.74 |
| 2021 | 4 | - | 877,260.63 |
| 2021 | 5 | - | 893,142.76 |
| 2021 | 6 | - | 920,546.18 |
| 2021 | 7 | - | 940,661.60 |
| 2021 | 8 | - | 939,866.75 |
| 2021 | 9 | - | 944,116.60 |
| 2021 | 10 | - | 988,912.52 |
| 2021 | 11 | - | 991,537.13 |
| 2021 | 12 | - | 971,191.26 |
| 2022 | 1 | - | 943,001.75 |
| 2022 | 2 | - | 934,584.67 |
| 2022 | 3 | - | 935,690.30 |
| 2022 | 4 | - | 862,025.93 |
| 2022 | 5 | - | 832,980.96 |
| 2022 | 6 | - | 836,851.70 |
| 2022 | 7 | - | 890,806.82 |
| 2022 | 8 | - | 825,979.21 |
| 2022 | 9 | - | 800,446.75 |
| 2022 | 10 | - | 842,751.11 |
| 2022 | 11 | - | 842,842.44 |
| 2022 | 12 | - | 854,443.80 |
| 2023 | 1 | - | 881,332.91 |
| 2023 | 2 | - | 858,546.69 |
| 2023 | 3 | - | 892,856.11 |
| 2023 | 4 | - | 899,442.67 |
| 2023 | 5 | - | 943,894.80 |
| 2023 | 6 | - | 980,480.56 |
| 2023 | 7 | - | 970,698.93 |
| 2023 | 8 | - | 961,442.57 |
| 2023 | 9 | - | 932,240.55 |
| 2023 | 10 | - | 975,139.68 |
| 2023 | 11 | - | 1,025,605.57 |
| 2023 | 12 | - | 1,055,469.53 |
| 2024 | 1 | - | 1,099,791.56 |
| 2024 | 2 | - | 1,135,888.04 |
| 2024 | 3 | - | 1,124,425.48 |
| 2024 | 4 | - | 1,152,724.04 |
| 2024 | 5 | - | 1,193,652.48 |
| 2024 | 6 | - | 1,222,057.36 |
| 2024 | 7 | - | 1,210,195.94 |
| 2024 | 8 | - | 1,243,138.82 |
| 2024 | 9 | - | 1,282,321.14 |
| 2024 | 10 | - | 1,338,736.26 |
Click to show 1074 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $10.54 |
| End Value Average monthly close | $6,047.15 |
| Change in price | +57,273.34% +7.31% / yr |
| Change incl. dividends | +1,340,007.22% +11.03% / yr |
| Change incl. dividends, inflation-adjusted | +57,177.68% +7.24% / yr |
| Final amount, nominal ($100 base) | $1,340,107.22 |
| Final amount, inflation-adjusted ($100 base) | $57,277.68 |