Stock market returns since 1967
If you invested $100 in the S&P 500 at the beginning of 1967, you would have about $32,147.94 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 32,047.94%, or 10.58% per year.
This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 3,303.38% cumulatively, or 6.34% per year.
If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $27,687.56.
The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.
This chart shows the rate of gains and loss by month, including dividends:
Adjusting stock market return for inflation
The nominal return on investment of $100 is $32,047.94, or 32,047.94%. This means by 2024 you would have $32,147.94 in your pocket.
However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).
In the case of the returns described above, the CPI in 1967 was 33.400 and the CPI in 2024 was 315.493.
The ratio between these CPIs describes how relative buying power of a dollar has changed over 57 years.
Adjusted for inflation, the $32,147.94 nominal end value of the original $100 investment would have a real return of roughly $3,303.38 in 1967 dollars. This means the inflation-adjusted return is 3,303.38% as opposed to the original 32,047.94%.
For more information on inflation, see our U.S. inflation calculator for 1967.
Full monthly data
The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 689-month period between 1967 and 2024.
Note that data shown is the monthly average closing price. Returns include dividends.
| Year | Month | Return (%) | Amount ($) | CPI |
|---|---|---|---|---|
| 1967 | 1 | 3.73% | 103.73 | 32.90 |
| 1967 | 2 | 2.63% | 106.46 | 32.90 |
| 1967 | 3 | 1.99% | 108.58 | 33.00 |
| 1967 | 4 | 2.06% | 110.82 | 33.10 |
| 1967 | 5 | -0.99% | 109.72 | 33.20 |
| 1967 | 6 | 1.99% | 111.90 | 33.30 |
| 1967 | 7 | 1.85% | 113.98 | 33.40 |
| 1967 | 8 | 1.65% | 115.86 | 33.50 |
| 1967 | 9 | 0.10% | 115.97 | 33.60 |
| 1967 | 10 | -2.88% | 112.63 | 33.70 |
| 1967 | 11 | 3.11% | 116.14 | 33.80 |
| 1967 | 12 | -0.02% | 116.12 | 33.90 |
| 1968 | 1 | -4.26% | 111.17 | 34.10 |
| 1968 | 2 | -1.56% | 109.44 | 34.20 |
| 1968 | 3 | 7.66% | 117.83 | 34.30 |
| 1968 | 4 | 2.56% | 120.84 | 34.40 |
| 1968 | 5 | 2.94% | 124.39 | 34.50 |
| 1968 | 6 | 0.05% | 124.45 | 34.70 |
| 1968 | 7 | -1.93% | 122.05 | 34.90 |
| 1968 | 8 | 3.51% | 126.33 | 35.00 |
| 1968 | 9 | 2.72% | 129.76 | 35.10 |
| 1968 | 10 | 1.79% | 132.08 | 35.30 |
| 1968 | 11 | 1.29% | 133.77 | 35.40 |
| 1968 | 12 | -3.99% | 128.44 | 35.50 |
| 1969 | 1 | -0.24% | 128.14 | 35.60 |
| 1969 | 2 | -1.91% | 125.69 | 35.80 |
| 1969 | 3 | 2.27% | 128.54 | 36.10 |
| 1969 | 4 | 3.51% | 133.06 | 36.30 |
| 1969 | 5 | -4.97% | 126.45 | 36.40 |
| 1969 | 6 | -4.21% | 121.13 | 36.60 |
| 1969 | 7 | -0.28% | 120.78 | 36.80 |
| 1969 | 8 | 0.63% | 121.54 | 37.00 |
| 1969 | 9 | 1.35% | 123.18 | 37.10 |
| 1969 | 10 | 1.00% | 124.41 | 37.30 |
| 1969 | 11 | -5.03% | 118.15 | 37.50 |
| 1969 | 12 | -0.59% | 117.46 | 37.70 |
| 1970 | 1 | -3.20% | 113.70 | 37.80 |
| 1970 | 2 | 2.01% | 115.99 | 38.00 |
| 1970 | 3 | -2.75% | 112.80 | 38.20 |
| 1970 | 4 | -11.20% | 100.17 | 38.50 |
| 1970 | 5 | -0.27% | 99.90 | 38.60 |
| 1970 | 6 | 0.52% | 100.42 | 38.80 |
| 1970 | 7 | 3.26% | 103.69 | 39.00 |
| 1970 | 8 | 6.32% | 110.25 | 39.00 |
| 1970 | 9 | 2.49% | 112.99 | 39.20 |
| 1970 | 10 | 0.21% | 113.23 | 39.40 |
| 1970 | 11 | 7.16% | 121.33 | 39.60 |
| 1970 | 12 | 4.11% | 126.32 | 39.80 |
| 1971 | 1 | 4.15% | 131.56 | 39.80 |
| 1971 | 2 | 2.83% | 135.29 | 39.90 |
| 1971 | 3 | 3.67% | 140.26 | 40.00 |
| 1971 | 4 | -1.11% | 138.70 | 40.10 |
| 1971 | 5 | -1.60% | 136.49 | 40.30 |
| 1971 | 6 | -0.46% | 135.86 | 40.60 |
| 1971 | 7 | -1.52% | 133.80 | 40.70 |
| 1971 | 8 | 2.49% | 137.12 | 40.80 |
| 1971 | 9 | -1.86% | 134.57 | 40.80 |
| 1971 | 10 | -4.37% | 128.69 | 40.90 |
| 1971 | 11 | 7.16% | 137.90 | 40.90 |
| 1971 | 12 | 4.42% | 144.00 | 41.10 |
| 1972 | 1 | 2.09% | 147.01 | 41.10 |
| 1972 | 2 | 2.62% | 150.86 | 41.30 |
| 1972 | 3 | 1.26% | 152.76 | 41.40 |
| 1972 | 4 | -0.78% | 151.57 | 41.50 |
| 1972 | 5 | 0.52% | 152.36 | 41.60 |
| 1972 | 6 | -0.50% | 151.59 | 41.70 |
| 1972 | 7 | 3.78% | 157.32 | 41.90 |
| 1972 | 8 | -1.21% | 155.42 | 42.00 |
| 1972 | 9 | 0.42% | 156.07 | 42.10 |
| 1972 | 10 | 5.25% | 164.27 | 42.30 |
| 1972 | 11 | 2.31% | 168.07 | 42.40 |
| 1972 | 12 | 0.99% | 169.73 | 42.50 |
| 1973 | 1 | -3.33% | 164.08 | 42.60 |
| 1973 | 2 | -1.35% | 161.88 | 42.90 |
| 1973 | 3 | -1.63% | 159.23 | 43.30 |
| 1973 | 4 | -2.57% | 155.14 | 43.60 |
| 1973 | 5 | -1.99% | 152.05 | 43.90 |
| 1973 | 6 | 1.21% | 153.89 | 44.20 |
| 1973 | 7 | -1.64% | 151.38 | 44.30 |
| 1973 | 8 | 2.00% | 154.40 | 45.10 |
| 1973 | 9 | 4.24% | 160.94 | 45.20 |
| 1973 | 10 | -6.85% | 149.91 | 45.60 |
| 1973 | 11 | -6.81% | 139.71 | 45.90 |
| 1973 | 12 | 1.70% | 142.08 | 46.20 |
| 1974 | 1 | -2.47% | 138.57 | 46.60 |
| 1974 | 2 | 4.57% | 144.91 | 47.20 |
| 1974 | 3 | -4.82% | 137.93 | 47.80 |
| 1974 | 4 | -2.71% | 134.20 | 48.00 |
| 1974 | 5 | 0.46% | 134.81 | 48.60 |
| 1974 | 6 | -11.35% | 119.51 | 49.00 |
| 1974 | 7 | -3.76% | 115.01 | 49.40 |
| 1974 | 8 | -10.01% | 103.50 | 50.00 |
| 1974 | 9 | 2.38% | 105.96 | 50.60 |
| 1974 | 10 | 3.74% | 109.92 | 51.10 |
| 1974 | 11 | -6.09% | 103.23 | 51.50 |
| 1974 | 12 | 8.63% | 112.14 | 51.90 |
| 1975 | 1 | 10.81% | 124.26 | 52.10 |
| 1975 | 2 | 4.97% | 130.44 | 52.50 |
| 1975 | 3 | 1.49% | 132.38 | 52.70 |
| 1975 | 4 | 6.71% | 141.26 | 52.90 |
| 1975 | 5 | 2.89% | 145.35 | 53.20 |
| 1975 | 6 | 0.43% | 145.98 | 53.60 |
| 1975 | 7 | -7.00% | 135.77 | 54.20 |
| 1975 | 8 | -0.85% | 134.61 | 54.30 |
| 1975 | 9 | 4.97% | 141.30 | 54.60 |
| 1975 | 10 | 2.04% | 144.19 | 54.90 |
| 1975 | 11 | -1.18% | 142.49 | 55.30 |
| 1975 | 12 | 9.55% | 156.09 | 55.50 |
| 1976 | 1 | 4.18% | 162.61 | 55.60 |
| 1976 | 2 | 0.80% | 163.91 | 55.80 |
| 1976 | 3 | 1.10% | 165.71 | 55.90 |
| 1976 | 4 | -0.38% | 165.07 | 56.10 |
| 1976 | 5 | 0.90% | 166.56 | 56.50 |
| 1976 | 6 | 2.67% | 171.00 | 56.80 |
| 1976 | 7 | -0.56% | 170.04 | 57.10 |
| 1976 | 8 | 2.44% | 174.19 | 57.40 |
| 1976 | 9 | -3.11% | 168.77 | 57.60 |
| 1976 | 10 | -0.37% | 168.15 | 57.90 |
| 1976 | 11 | 3.79% | 174.52 | 58.00 |
| 1976 | 12 | -0.54% | 173.58 | 58.20 |
| 1977 | 1 | -2.37% | 169.47 | 58.50 |
| 1977 | 2 | -0.05% | 169.38 | 59.10 |
| 1977 | 3 | -1.19% | 167.36 | 59.50 |
| 1977 | 4 | 0.06% | 167.47 | 60.00 |
| 1977 | 5 | 0.90% | 168.97 | 60.30 |
| 1977 | 6 | 1.28% | 171.14 | 60.70 |
| 1977 | 7 | -2.08% | 167.58 | 61.00 |
| 1977 | 8 | -1.18% | 165.61 | 61.20 |
| 1977 | 9 | -2.20% | 161.97 | 61.40 |
| 1977 | 10 | 0.98% | 163.56 | 61.60 |
| 1977 | 11 | -0.08% | 163.43 | 61.90 |
| 1977 | 12 | -3.39% | 157.89 | 62.10 |
| 1978 | 1 | -0.97% | 156.35 | 62.50 |
| 1978 | 2 | 0.27% | 156.77 | 62.90 |
| 1978 | 3 | 4.83% | 164.34 | 63.40 |
| 1978 | 4 | 5.50% | 173.39 | 63.90 |
| 1978 | 5 | 0.67% | 174.56 | 64.50 |
| 1978 | 6 | -0.06% | 174.45 | 65.20 |
| 1978 | 7 | 7.33% | 187.23 | 65.70 |
| 1978 | 8 | 0.40% | 187.98 | 66.00 |
| 1978 | 9 | -2.77% | 182.77 | 66.50 |
| 1978 | 10 | -5.44% | 172.83 | 67.10 |
| 1978 | 11 | 1.92% | 176.15 | 67.40 |
| 1978 | 12 | 4.19% | 183.52 | 67.70 |
| 1979 | 1 | -1.06% | 181.58 | 68.30 |
| 1979 | 2 | 2.34% | 185.83 | 69.10 |
| 1979 | 3 | 2.43% | 190.35 | 69.80 |
| 1979 | 4 | -1.89% | 186.75 | 70.60 |
| 1979 | 5 | 2.42% | 191.26 | 71.50 |
| 1979 | 6 | 1.42% | 193.98 | 72.30 |
| 1979 | 7 | 5.01% | 203.71 | 73.10 |
| 1979 | 8 | 1.54% | 206.85 | 73.80 |
| 1979 | 9 | -3.35% | 199.91 | 74.60 |
| 1979 | 10 | -0.32% | 199.27 | 75.20 |
| 1979 | 11 | 4.40% | 208.04 | 75.90 |
| 1979 | 12 | 3.31% | 214.93 | 76.70 |
| 1980 | 1 | 4.40% | 224.38 | 77.80 |
| 1980 | 2 | -8.78% | 204.69 | 78.90 |
| 1980 | 3 | -1.16% | 202.31 | 80.10 |
| 1980 | 4 | 5.04% | 212.50 | 81.00 |
| 1980 | 5 | 6.86% | 227.08 | 81.80 |
| 1980 | 6 | 4.97% | 238.36 | 82.70 |
| 1980 | 7 | 3.50% | 246.72 | 82.70 |
| 1980 | 8 | 2.84% | 253.71 | 83.30 |
| 1980 | 9 | 3.32% | 262.15 | 84.00 |
| 1980 | 10 | 4.61% | 274.25 | 84.80 |
| 1980 | 11 | -1.24% | 270.83 | 85.50 |
| 1980 | 12 | 0.01% | 270.86 | 86.30 |
| 1981 | 1 | -3.07% | 262.54 | 87.00 |
| 1981 | 2 | 4.14% | 273.42 | 87.90 |
| 1981 | 3 | 1.29% | 276.96 | 88.50 |
| 1981 | 4 | -1.62% | 272.48 | 89.10 |
| 1981 | 5 | 0.86% | 274.82 | 89.80 |
| 1981 | 6 | -2.02% | 269.28 | 90.60 |
| 1981 | 7 | 0.80% | 271.44 | 91.60 |
| 1981 | 8 | -8.30% | 248.90 | 92.30 |
| 1981 | 9 | 1.73% | 253.20 | 93.20 |
| 1981 | 10 | 3.04% | 260.91 | 93.40 |
| 1981 | 11 | 1.18% | 263.98 | 93.70 |
| 1981 | 12 | -4.80% | 251.30 | 94.00 |
| 1982 | 1 | -1.91% | 246.49 | 94.30 |
| 1982 | 2 | -2.74% | 239.73 | 94.60 |
| 1982 | 3 | 5.47% | 252.84 | 94.50 |
| 1982 | 4 | 0.57% | 254.28 | 94.90 |
| 1982 | 5 | -5.27% | 240.88 | 95.80 |
| 1982 | 6 | 0.24% | 241.46 | 97.00 |
| 1982 | 7 | 0.79% | 243.38 | 97.50 |
| 1982 | 8 | 12.10% | 272.82 | 97.70 |
| 1982 | 9 | 8.88% | 297.05 | 97.90 |
| 1982 | 10 | 4.50% | 310.42 | 98.20 |
| 1982 | 11 | 1.36% | 314.63 | 98.00 |
| 1982 | 12 | 3.93% | 326.98 | 97.60 |
| 1983 | 1 | 2.13% | 333.94 | 97.80 |
| 1983 | 2 | 3.87% | 346.85 | 97.90 |
| 1983 | 3 | 4.20% | 361.41 | 97.90 |
| 1983 | 4 | 4.42% | 377.40 | 98.60 |
| 1983 | 5 | 1.75% | 384.02 | 99.20 |
| 1983 | 6 | 0.71% | 386.74 | 99.50 |
| 1983 | 7 | -2.41% | 377.43 | 99.90 |
| 1983 | 8 | 3.31% | 389.93 | 100.20 |
| 1983 | 9 | 0.65% | 392.46 | 100.70 |
| 1983 | 10 | -1.14% | 387.98 | 101.00 |
| 1983 | 11 | -0.13% | 387.48 | 101.20 |
| 1983 | 12 | 1.58% | 393.59 | 101.30 |
| 1984 | 1 | -5.11% | 373.47 | 101.90 |
| 1984 | 2 | 0.44% | 375.12 | 102.40 |
| 1984 | 3 | 0.51% | 377.02 | 102.60 |
| 1984 | 4 | -0.25% | 376.07 | 103.10 |
| 1984 | 5 | -1.85% | 369.12 | 103.40 |
| 1984 | 6 | -0.91% | 365.77 | 103.70 |
| 1984 | 7 | 9.21% | 399.44 | 104.10 |
| 1984 | 8 | 1.41% | 405.06 | 104.50 |
| 1984 | 9 | -0.41% | 403.39 | 105.00 |
| 1984 | 10 | 1.29% | 408.58 | 105.30 |
| 1984 | 11 | -0.71% | 405.69 | 105.30 |
| 1984 | 12 | 4.70% | 424.75 | 105.30 |
| 1985 | 1 | 5.79% | 449.33 | 105.50 |
| 1985 | 2 | -0.48% | 447.18 | 106.00 |
| 1985 | 3 | 1.02% | 451.76 | 106.40 |
| 1985 | 4 | 2.74% | 464.12 | 106.90 |
| 1985 | 5 | 2.51% | 475.77 | 107.30 |
| 1985 | 6 | 2.25% | 486.46 | 107.60 |
| 1985 | 7 | -1.85% | 477.49 | 107.80 |
| 1985 | 8 | -1.88% | 468.49 | 108.00 |
| 1985 | 9 | 1.50% | 475.49 | 108.30 |
| 1985 | 10 | 6.42% | 506.02 | 108.70 |
| 1985 | 11 | 5.29% | 532.81 | 109.00 |
| 1985 | 12 | 0.75% | 536.82 | 109.30 |
| 1986 | 1 | 5.70% | 567.40 | 109.60 |
| 1986 | 2 | 6.18% | 602.48 | 109.30 |
| 1986 | 3 | 2.74% | 619.00 | 108.80 |
| 1986 | 4 | 0.49% | 622.04 | 108.60 |
| 1986 | 5 | 3.13% | 641.54 | 108.90 |
| 1986 | 6 | -1.80% | 629.96 | 109.50 |
| 1986 | 7 | 2.28% | 644.33 | 109.50 |
| 1986 | 8 | -2.46% | 628.50 | 109.70 |
| 1986 | 9 | -0.09% | 627.94 | 110.20 |
| 1986 | 10 | 3.53% | 650.12 | 110.30 |
| 1986 | 11 | 1.71% | 661.23 | 110.40 |
| 1986 | 12 | 6.67% | 705.36 | 110.50 |
| 1987 | 1 | 6.46% | 750.94 | 111.20 |
| 1987 | 2 | 4.38% | 783.81 | 111.60 |
| 1987 | 3 | -0.86% | 777.09 | 112.10 |
| 1987 | 4 | 0.17% | 778.44 | 112.70 |
| 1987 | 5 | 4.50% | 813.45 | 113.10 |
| 1987 | 6 | 3.12% | 838.85 | 113.50 |
| 1987 | 7 | 6.45% | 892.99 | 113.80 |
| 1987 | 8 | -3.03% | 865.93 | 114.40 |
| 1987 | 9 | -11.85% | 763.28 | 115.00 |
| 1987 | 10 | -12.30% | 669.37 | 115.30 |
| 1987 | 11 | -1.33% | 660.44 | 115.40 |
| 1987 | 12 | 4.25% | 688.48 | 115.40 |
| 1988 | 1 | 3.33% | 711.40 | 115.70 |
| 1988 | 2 | 3.23% | 734.39 | 116.00 |
| 1988 | 3 | -0.89% | 727.89 | 116.50 |
| 1988 | 4 | -2.19% | 711.96 | 117.10 |
| 1988 | 5 | 6.00% | 754.66 | 117.50 |
| 1988 | 6 | -0.31% | 752.35 | 118.00 |
| 1988 | 7 | -1.72% | 739.42 | 118.50 |
| 1988 | 8 | 1.93% | 753.67 | 119.00 |
| 1988 | 9 | 3.80% | 782.32 | 119.80 |
| 1988 | 10 | -2.02% | 766.51 | 120.20 |
| 1988 | 11 | 2.33% | 784.34 | 120.30 |
| 1988 | 12 | 3.51% | 811.89 | 120.50 |
| 1989 | 1 | 3.30% | 838.69 | 121.10 |
| 1989 | 2 | -0.16% | 837.33 | 121.60 |
| 1989 | 3 | 3.56% | 867.18 | 122.30 |
| 1989 | 4 | 4.12% | 902.87 | 123.10 |
| 1989 | 5 | 3.39% | 933.50 | 123.80 |
| 1989 | 6 | 2.80% | 959.64 | 124.10 |
| 1989 | 7 | 4.69% | 1,004.65 | 124.40 |
| 1989 | 8 | 0.46% | 1,009.23 | 124.60 |
| 1989 | 9 | 0.29% | 1,012.12 | 125.00 |
| 1989 | 10 | -1.81% | 993.76 | 125.60 |
| 1989 | 11 | 2.74% | 1,020.96 | 125.90 |
| 1989 | 12 | -2.21% | 998.38 | 126.10 |
| 1990 | 1 | -2.53% | 973.15 | 127.40 |
| 1990 | 2 | 2.71% | 999.50 | 128.00 |
| 1990 | 3 | 0.20% | 1,001.45 | 128.70 |
| 1990 | 4 | 3.85% | 1,040.02 | 128.90 |
| 1990 | 5 | 3.17% | 1,072.99 | 129.20 |
| 1990 | 6 | 0.17% | 1,074.81 | 129.90 |
| 1990 | 7 | -7.86% | 990.32 | 130.40 |
| 1990 | 8 | -4.34% | 947.33 | 131.60 |
| 1990 | 9 | -2.32% | 925.39 | 132.70 |
| 1990 | 10 | 2.98% | 953.00 | 133.50 |
| 1990 | 11 | 4.59% | 996.71 | 133.80 |
| 1990 | 12 | -0.69% | 989.88 | 133.80 |
| 1991 | 1 | 11.61% | 1,104.77 | 134.60 |
| 1991 | 2 | 3.04% | 1,138.41 | 134.80 |
| 1991 | 3 | 2.26% | 1,164.13 | 135.00 |
| 1991 | 4 | -0.18% | 1,162.04 | 135.20 |
| 1991 | 5 | 0.35% | 1,166.08 | 135.60 |
| 1991 | 6 | 0.78% | 1,175.18 | 136.00 |
| 1991 | 7 | 2.68% | 1,206.66 | 136.20 |
| 1991 | 8 | -0.30% | 1,203.00 | 136.60 |
| 1991 | 9 | 0.18% | 1,205.19 | 137.20 |
| 1991 | 10 | 0.02% | 1,205.38 | 137.40 |
| 1991 | 11 | 0.94% | 1,216.65 | 137.80 |
| 1991 | 12 | 7.36% | 1,306.17 | 137.90 |
| 1992 | 1 | -0.60% | 1,298.32 | 138.10 |
| 1992 | 2 | -1.01% | 1,285.18 | 138.60 |
| 1992 | 3 | 0.26% | 1,288.57 | 139.30 |
| 1992 | 4 | 2.07% | 1,315.23 | 139.50 |
| 1992 | 5 | -1.33% | 1,297.75 | 139.70 |
| 1992 | 6 | 1.91% | 1,322.56 | 140.20 |
| 1992 | 7 | 0.94% | 1,335.02 | 140.50 |
| 1992 | 8 | 0.38% | 1,340.06 | 140.90 |
| 1992 | 9 | -1.18% | 1,324.22 | 141.30 |
| 1992 | 10 | 2.76% | 1,360.73 | 141.80 |
| 1992 | 11 | 3.27% | 1,405.24 | 142.00 |
| 1992 | 12 | 0.14% | 1,407.25 | 141.90 |
| 1993 | 1 | 1.72% | 1,431.52 | 142.60 |
| 1993 | 2 | 2.15% | 1,462.30 | 143.10 |
| 1993 | 3 | -1.34% | 1,442.68 | 143.60 |
| 1993 | 4 | 0.72% | 1,453.13 | 144.00 |
| 1993 | 5 | 0.87% | 1,465.70 | 144.20 |
| 1993 | 6 | 0.06% | 1,466.60 | 144.40 |
| 1993 | 7 | 1.76% | 1,492.45 | 144.40 |
| 1993 | 8 | 1.35% | 1,512.67 | 144.80 |
| 1993 | 9 | 1.24% | 1,531.45 | 145.10 |
| 1993 | 10 | 0.01% | 1,531.57 | 145.70 |
| 1993 | 11 | 0.89% | 1,545.16 | 145.80 |
| 1993 | 12 | 1.74% | 1,571.98 | 145.80 |
| 1994 | 1 | -0.08% | 1,570.79 | 146.20 |
| 1994 | 2 | -1.42% | 1,548.42 | 146.70 |
| 1994 | 3 | -3.35% | 1,496.61 | 147.20 |
| 1994 | 4 | 1.06% | 1,512.45 | 147.40 |
| 1994 | 5 | 1.11% | 1,529.21 | 147.50 |
| 1994 | 6 | -0.52% | 1,521.27 | 148.00 |
| 1994 | 7 | 3.08% | 1,568.16 | 148.40 |
| 1994 | 8 | 0.82% | 1,580.98 | 149.00 |
| 1994 | 9 | -0.44% | 1,573.96 | 149.40 |
| 1994 | 10 | -0.37% | 1,568.13 | 149.50 |
| 1994 | 11 | -1.03% | 1,552.05 | 149.70 |
| 1994 | 12 | 2.45% | 1,590.09 | 149.70 |
| 1995 | 1 | 3.82% | 1,650.82 | 150.30 |
| 1995 | 2 | 2.56% | 1,693.05 | 150.90 |
| 1995 | 3 | 3.22% | 1,747.49 | 151.40 |
| 1995 | 4 | 3.35% | 1,805.99 | 151.90 |
| 1995 | 5 | 3.18% | 1,863.40 | 152.20 |
| 1995 | 6 | 3.55% | 1,929.50 | 152.50 |
| 1995 | 7 | 0.51% | 1,939.40 | 152.50 |
| 1995 | 8 | 3.72% | 2,011.50 | 152.90 |
| 1995 | 9 | 0.91% | 2,029.86 | 153.20 |
| 1995 | 10 | 2.36% | 2,077.73 | 153.70 |
| 1995 | 11 | 3.39% | 2,148.15 | 153.60 |
| 1995 | 12 | 0.16% | 2,151.64 | 153.50 |
| 1996 | 1 | 5.90% | 2,278.68 | 154.40 |
| 1996 | 2 | -0.20% | 2,274.11 | 154.90 |
| 1996 | 3 | 0.20% | 2,278.59 | 155.70 |
| 1996 | 4 | 2.35% | 2,332.25 | 156.30 |
| 1996 | 5 | 1.28% | 2,362.07 | 156.60 |
| 1996 | 6 | -3.48% | 2,279.95 | 156.70 |
| 1996 | 7 | 3.08% | 2,350.07 | 157.00 |
| 1996 | 8 | 2.02% | 2,397.63 | 157.30 |
| 1996 | 9 | 4.12% | 2,496.40 | 157.80 |
| 1996 | 10 | 5.05% | 2,622.52 | 158.30 |
| 1996 | 11 | 1.20% | 2,653.95 | 158.60 |
| 1996 | 12 | 3.26% | 2,740.40 | 158.60 |
| 1997 | 1 | 4.36% | 2,859.91 | 159.10 |
| 1997 | 2 | -0.62% | 2,842.07 | 159.60 |
| 1997 | 3 | -3.41% | 2,745.30 | 160.00 |
| 1997 | 4 | 9.22% | 2,998.35 | 160.20 |
| 1997 | 5 | 5.34% | 3,158.37 | 160.10 |
| 1997 | 6 | 5.74% | 3,339.53 | 160.30 |
| 1997 | 7 | 0.35% | 3,351.14 | 160.50 |
| 1997 | 8 | 1.19% | 3,391.09 | 160.80 |
| 1997 | 9 | 1.65% | 3,446.89 | 161.20 |
| 1997 | 10 | -1.15% | 3,407.18 | 161.60 |
| 1997 | 11 | 2.63% | 3,496.94 | 161.50 |
| 1997 | 12 | 0.24% | 3,505.23 | 161.30 |
| 1998 | 1 | 6.40% | 3,729.64 | 161.60 |
| 1998 | 2 | 5.31% | 3,927.80 | 161.90 |
| 1998 | 3 | 3.41% | 4,061.56 | 162.20 |
| 1998 | 4 | -0.22% | 4,052.55 | 162.50 |
| 1998 | 5 | 0.12% | 4,057.27 | 162.80 |
| 1998 | 6 | 4.47% | 4,238.54 | 163.00 |
| 1998 | 7 | -6.97% | 3,943.07 | 163.20 |
| 1998 | 8 | -4.90% | 3,749.92 | 163.40 |
| 1998 | 9 | 1.29% | 3,798.33 | 163.60 |
| 1998 | 10 | 10.97% | 4,215.17 | 164.00 |
| 1998 | 11 | 4.10% | 4,388.16 | 164.00 |
| 1998 | 12 | 5.05% | 4,609.66 | 163.90 |
| 1999 | 1 | -0.07% | 4,606.59 | 164.30 |
| 1999 | 2 | 2.92% | 4,741.26 | 164.50 |
| 1999 | 3 | 4.25% | 4,942.77 | 165.00 |
| 1999 | 4 | -0.10% | 4,937.88 | 166.20 |
| 1999 | 5 | -0.61% | 4,907.68 | 166.20 |
| 1999 | 6 | 4.52% | 5,129.62 | 166.20 |
| 1999 | 7 | -3.77% | 4,936.01 | 166.70 |
| 1999 | 8 | -0.60% | 4,906.49 | 167.10 |
| 1999 | 9 | -1.27% | 4,844.06 | 167.90 |
| 1999 | 10 | 7.11% | 5,188.27 | 168.20 |
| 1999 | 11 | 2.81% | 5,334.00 | 168.30 |
| 1999 | 12 | -0.12% | 5,327.65 | 168.30 |
| 2000 | 1 | -2.48% | 5,195.63 | 168.80 |
| 2000 | 2 | 3.94% | 5,400.39 | 169.80 |
| 2000 | 3 | 1.42% | 5,477.32 | 171.20 |
| 2000 | 4 | -2.84% | 5,321.83 | 171.30 |
| 2000 | 5 | 3.16% | 5,490.19 | 171.50 |
| 2000 | 6 | 0.85% | 5,536.87 | 172.40 |
| 2000 | 7 | 0.94% | 5,588.91 | 172.80 |
| 2000 | 8 | -1.08% | 5,528.56 | 172.80 |
| 2000 | 9 | -5.21% | 5,240.29 | 173.70 |
| 2000 | 10 | -0.77% | 5,199.81 | 174.00 |
| 2000 | 11 | -3.32% | 5,027.17 | 174.10 |
| 2000 | 12 | 0.46% | 5,050.04 | 174.00 |
| 2001 | 1 | -2.14% | 4,942.16 | 175.10 |
| 2001 | 2 | -9.08% | 4,493.42 | 175.80 |
| 2001 | 3 | 0.45% | 4,513.58 | 176.20 |
| 2001 | 4 | 6.88% | 4,824.09 | 176.90 |
| 2001 | 5 | -2.39% | 4,708.85 | 177.70 |
| 2001 | 6 | -2.66% | 4,583.59 | 178.00 |
| 2001 | 7 | -2.05% | 4,489.82 | 177.50 |
| 2001 | 8 | -11.25% | 3,984.83 | 177.50 |
| 2001 | 9 | 3.18% | 4,111.71 | 178.30 |
| 2001 | 10 | 5.05% | 4,319.48 | 177.70 |
| 2001 | 11 | 1.47% | 4,382.81 | 177.40 |
| 2001 | 12 | -0.30% | 4,369.76 | 176.70 |
| 2002 | 1 | -3.35% | 4,223.25 | 177.10 |
| 2002 | 2 | 4.95% | 4,432.10 | 177.80 |
| 2002 | 3 | -3.51% | 4,276.34 | 178.80 |
| 2002 | 4 | -2.82% | 4,155.73 | 179.80 |
| 2002 | 5 | -5.92% | 3,909.67 | 179.80 |
| 2002 | 6 | -10.76% | 3,489.05 | 179.90 |
| 2002 | 7 | 1.14% | 3,528.78 | 180.10 |
| 2002 | 8 | -4.76% | 3,360.89 | 180.70 |
| 2002 | 9 | -1.37% | 3,314.95 | 181.00 |
| 2002 | 10 | 6.63% | 3,534.58 | 181.30 |
| 2002 | 11 | -1.04% | 3,498.00 | 181.30 |
| 2002 | 12 | -0.22% | 3,490.21 | 180.90 |
| 2003 | 1 | -6.41% | 3,266.32 | 181.70 |
| 2003 | 2 | 1.31% | 3,309.04 | 183.10 |
| 2003 | 3 | 5.29% | 3,483.95 | 184.20 |
| 2003 | 4 | 5.31% | 3,669.03 | 183.80 |
| 2003 | 5 | 5.70% | 3,878.32 | 183.50 |
| 2003 | 6 | 0.60% | 3,901.43 | 183.70 |
| 2003 | 7 | -0.17% | 3,894.94 | 183.90 |
| 2003 | 8 | 3.16% | 4,018.06 | 184.60 |
| 2003 | 9 | 2.03% | 4,099.54 | 185.20 |
| 2003 | 10 | 1.21% | 4,149.17 | 185.00 |
| 2003 | 11 | 3.06% | 4,276.29 | 184.50 |
| 2003 | 12 | 4.93% | 4,487.33 | 184.30 |
| 2004 | 1 | 1.09% | 4,536.09 | 185.20 |
| 2004 | 2 | -1.57% | 4,465.09 | 186.20 |
| 2004 | 3 | 0.97% | 4,508.32 | 187.40 |
| 2004 | 4 | -2.56% | 4,392.72 | 188.00 |
| 2004 | 5 | 2.86% | 4,518.24 | 189.10 |
| 2004 | 6 | -2.24% | 4,417.09 | 189.70 |
| 2004 | 7 | -1.39% | 4,355.80 | 189.40 |
| 2004 | 8 | 2.78% | 4,477.01 | 189.50 |
| 2004 | 9 | 0.10% | 4,481.60 | 189.90 |
| 2004 | 10 | 4.77% | 4,695.55 | 190.90 |
| 2004 | 11 | 2.73% | 4,823.62 | 191.00 |
| 2004 | 12 | -1.35% | 4,758.53 | 190.30 |
| 2005 | 1 | 1.68% | 4,838.53 | 190.70 |
| 2005 | 2 | -0.26% | 4,826.17 | 191.80 |
| 2005 | 3 | -2.41% | 4,709.91 | 193.30 |
| 2005 | 4 | 1.34% | 4,772.83 | 194.60 |
| 2005 | 5 | 2.18% | 4,876.91 | 194.40 |
| 2005 | 6 | 1.81% | 4,965.07 | 194.50 |
| 2005 | 7 | 0.31% | 4,980.47 | 195.40 |
| 2005 | 8 | 0.28% | 4,994.40 | 196.40 |
| 2005 | 9 | -2.62% | 4,863.33 | 198.80 |
| 2005 | 10 | 3.96% | 5,055.99 | 199.20 |
| 2005 | 11 | 2.14% | 5,164.40 | 197.60 |
| 2005 | 12 | 1.47% | 5,240.15 | 196.80 |
| 2006 | 1 | -0.02% | 5,239.28 | 198.30 |
| 2006 | 2 | 1.49% | 5,317.14 | 198.70 |
| 2006 | 3 | 0.80% | 5,359.59 | 199.80 |
| 2006 | 4 | -0.79% | 5,317.43 | 201.50 |
| 2006 | 5 | -2.71% | 5,173.55 | 202.50 |
| 2006 | 6 | 0.72% | 5,210.80 | 202.90 |
| 2006 | 7 | 2.29% | 5,330.22 | 203.50 |
| 2006 | 8 | 2.53% | 5,465.14 | 203.90 |
| 2006 | 9 | 3.62% | 5,662.75 | 202.90 |
| 2006 | 10 | 2.00% | 5,776.10 | 201.80 |
| 2006 | 11 | 2.15% | 5,900.19 | 201.50 |
| 2006 | 12 | 0.69% | 5,941.07 | 201.80 |
| 2007 | 1 | 1.60% | 6,035.89 | 202.42 |
| 2007 | 2 | -2.47% | 5,886.57 | 203.50 |
| 2007 | 3 | 4.18% | 6,132.64 | 205.35 |
| 2007 | 4 | 3.39% | 6,340.65 | 206.69 |
| 2007 | 5 | 0.34% | 6,362.51 | 207.95 |
| 2007 | 6 | 0.57% | 6,399.08 | 208.35 |
| 2007 | 7 | -4.20% | 6,130.24 | 208.30 |
| 2007 | 8 | 3.07% | 6,318.73 | 207.92 |
| 2007 | 9 | 2.99% | 6,507.77 | 208.49 |
| 2007 | 10 | -4.81% | 6,194.98 | 208.94 |
| 2007 | 11 | 1.24% | 6,271.69 | 210.18 |
| 2007 | 12 | -6.64% | 5,855.55 | 210.04 |
| 2008 | 1 | -1.56% | 5,763.97 | 211.08 |
| 2008 | 2 | -2.63% | 5,612.57 | 211.69 |
| 2008 | 3 | 4.24% | 5,850.76 | 213.53 |
| 2008 | 4 | 2.56% | 6,000.69 | 214.82 |
| 2008 | 5 | -4.25% | 5,745.87 | 216.63 |
| 2008 | 6 | -6.08% | 5,396.61 | 218.82 |
| 2008 | 7 | 2.11% | 5,510.50 | 219.96 |
| 2008 | 8 | -4.85% | 5,243.38 | 219.09 |
| 2008 | 9 | -20.19% | 4,184.55 | 218.78 |
| 2008 | 10 | -8.61% | 3,824.46 | 216.57 |
| 2008 | 11 | -0.35% | 3,811.03 | 212.43 |
| 2008 | 12 | -1.10% | 3,769.27 | 210.23 |
| 2009 | 1 | -6.70% | 3,516.64 | 211.14 |
| 2009 | 2 | -5.69% | 3,316.63 | 212.19 |
| 2009 | 3 | 12.32% | 3,725.30 | 212.71 |
| 2009 | 4 | 6.66% | 3,973.40 | 213.24 |
| 2009 | 5 | 2.87% | 4,087.39 | 213.86 |
| 2009 | 6 | 1.28% | 4,139.61 | 215.69 |
| 2009 | 7 | 8.12% | 4,475.78 | 215.35 |
| 2009 | 8 | 3.65% | 4,639.16 | 215.83 |
| 2009 | 9 | 2.40% | 4,750.64 | 215.97 |
| 2009 | 10 | 2.09% | 4,850.14 | 216.18 |
| 2009 | 11 | 2.23% | 4,958.09 | 216.33 |
| 2009 | 12 | 1.36% | 5,025.37 | 215.95 |
| 2010 | 1 | -2.90% | 4,879.71 | 216.69 |
| 2010 | 2 | 5.94% | 5,169.72 | 216.74 |
| 2010 | 3 | 4.09% | 5,381.05 | 217.63 |
| 2010 | 4 | -5.88% | 5,064.52 | 218.01 |
| 2010 | 5 | -3.54% | 4,885.05 | 218.18 |
| 2010 | 6 | -0.16% | 4,877.28 | 217.97 |
| 2010 | 7 | 0.86% | 4,919.40 | 218.01 |
| 2010 | 8 | 3.37% | 5,085.24 | 218.31 |
| 2010 | 9 | 4.58% | 5,318.02 | 218.44 |
| 2010 | 10 | 2.49% | 5,450.48 | 218.71 |
| 2010 | 11 | 3.71% | 5,652.90 | 218.80 |
| 2010 | 12 | 3.46% | 5,848.62 | 219.18 |
| 2011 | 1 | 3.15% | 6,032.90 | 220.22 |
| 2011 | 2 | -1.11% | 5,965.78 | 221.31 |
| 2011 | 3 | 2.22% | 6,098.28 | 223.47 |
| 2011 | 4 | 0.66% | 6,138.49 | 224.91 |
| 2011 | 5 | -3.66% | 5,913.66 | 225.96 |
| 2011 | 6 | 3.10% | 6,097.08 | 225.72 |
| 2011 | 7 | -10.40% | 5,462.95 | 225.92 |
| 2011 | 8 | -0.79% | 5,419.83 | 226.55 |
| 2011 | 9 | 3.02% | 5,583.45 | 226.89 |
| 2011 | 10 | 1.77% | 5,682.12 | 226.42 |
| 2011 | 11 | 1.55% | 5,770.46 | 226.23 |
| 2011 | 12 | 4.78% | 6,046.44 | 225.67 |
| 2012 | 1 | 4.16% | 6,298.12 | 226.67 |
| 2012 | 2 | 2.88% | 6,479.75 | 227.66 |
| 2012 | 3 | -0.04% | 6,477.28 | 229.39 |
| 2012 | 4 | -3.09% | 6,277.07 | 230.09 |
| 2012 | 5 | -1.15% | 6,204.73 | 229.82 |
| 2012 | 6 | 2.92% | 6,385.97 | 229.48 |
| 2012 | 7 | 3.39% | 6,602.31 | 229.10 |
| 2012 | 8 | 3.02% | 6,801.78 | 230.38 |
| 2012 | 9 | -0.22% | 6,787.01 | 231.41 |
| 2012 | 10 | -2.84% | 6,594.43 | 231.32 |
| 2012 | 11 | 2.18% | 6,737.89 | 230.22 |
| 2012 | 12 | 4.27% | 7,025.52 | 229.60 |
| 2013 | 1 | 2.33% | 7,189.42 | 230.28 |
| 2013 | 2 | 2.72% | 7,385.15 | 232.17 |
| 2013 | 3 | 1.45% | 7,492.52 | 232.77 |
| 2013 | 4 | 4.57% | 7,835.25 | 232.53 |
| 2013 | 5 | -1.12% | 7,747.67 | 232.95 |
| 2013 | 6 | 3.25% | 7,999.81 | 233.50 |
| 2013 | 7 | 0.25% | 8,020.01 | 233.60 |
| 2013 | 8 | 1.19% | 8,115.65 | 233.88 |
| 2013 | 9 | 2.12% | 8,287.50 | 234.15 |
| 2013 | 10 | 3.86% | 8,607.40 | 233.55 |
| 2013 | 11 | 1.52% | 8,738.38 | 233.07 |
| 2013 | 12 | 0.97% | 8,822.95 | 233.05 |
| 2014 | 1 | -0.13% | 8,811.47 | 233.92 |
| 2014 | 2 | 2.72% | 9,051.35 | 234.78 |
| 2014 | 3 | 0.20% | 9,069.60 | 236.29 |
| 2014 | 4 | 1.53% | 9,208.55 | 237.07 |
| 2014 | 5 | 3.20% | 9,502.89 | 237.90 |
| 2014 | 6 | 1.50% | 9,645.03 | 238.34 |
| 2014 | 7 | -0.43% | 9,603.85 | 238.25 |
| 2014 | 8 | 1.78% | 9,774.61 | 237.85 |
| 2014 | 9 | -2.65% | 9,515.92 | 238.03 |
| 2014 | 10 | 5.71% | 10,058.87 | 237.43 |
| 2014 | 11 | 0.63% | 10,122.63 | 236.15 |
| 2014 | 12 | -1.11% | 10,010.26 | 234.81 |
| 2015 | 1 | 2.83% | 10,293.29 | 233.71 |
| 2015 | 2 | 0.06% | 10,298.99 | 234.72 |
| 2015 | 3 | 0.88% | 10,389.46 | 236.12 |
| 2015 | 4 | 0.98% | 10,491.16 | 236.60 |
| 2015 | 5 | -0.44% | 10,445.47 | 237.81 |
| 2015 | 6 | -0.08% | 10,437.15 | 238.64 |
| 2015 | 7 | -2.42% | 10,184.12 | 238.65 |
| 2015 | 8 | -4.51% | 9,725.11 | 238.32 |
| 2015 | 9 | 4.32% | 10,144.95 | 237.95 |
| 2015 | 10 | 2.93% | 10,442.45 | 237.84 |
| 2015 | 11 | -1.10% | 10,327.27 | 237.34 |
| 2015 | 12 | -6.42% | 9,664.30 | 236.53 |
| 2016 | 1 | -0.55% | 9,611.16 | 236.92 |
| 2016 | 2 | 6.36% | 10,222.69 | 237.11 |
| 2016 | 3 | 2.83% | 10,512.12 | 238.13 |
| 2016 | 4 | -0.30% | 10,480.12 | 239.26 |
| 2016 | 5 | 1.07% | 10,591.89 | 240.23 |
| 2016 | 6 | 3.30% | 10,941.16 | 241.02 |
| 2016 | 7 | 1.20% | 11,072.37 | 240.63 |
| 2016 | 8 | -0.44% | 11,023.80 | 240.85 |
| 2016 | 9 | -0.51% | 10,968.02 | 241.43 |
| 2016 | 10 | 1.20% | 11,099.76 | 241.73 |
| 2016 | 11 | 3.95% | 11,537.75 | 241.35 |
| 2016 | 12 | 1.44% | 11,703.63 | 241.43 |
| 2017 | 1 | 2.58% | 12,005.16 | 242.84 |
| 2017 | 2 | 1.75% | 12,215.16 | 243.60 |
| 2017 | 3 | -0.15% | 12,196.35 | 243.80 |
| 2017 | 4 | 1.69% | 12,402.76 | 244.52 |
| 2017 | 5 | 1.78% | 12,623.09 | 244.73 |
| 2017 | 6 | 0.99% | 12,747.79 | 244.96 |
| 2017 | 7 | 0.25% | 12,779.38 | 244.79 |
| 2017 | 8 | 1.65% | 12,990.65 | 245.52 |
| 2017 | 9 | 2.73% | 13,345.92 | 246.82 |
| 2017 | 10 | 1.59% | 13,558.06 | 246.66 |
| 2017 | 11 | 2.88% | 13,949.01 | 246.67 |
| 2017 | 12 | 4.86% | 14,627.20 | 246.52 |
| 2018 | 1 | -2.89% | 14,204.95 | 247.87 |
| 2018 | 2 | 0.06% | 14,214.13 | 248.99 |
| 2018 | 3 | -1.66% | 13,977.61 | 249.55 |
| 2018 | 4 | 1.96% | 14,251.80 | 250.55 |
| 2018 | 5 | 2.11% | 14,552.93 | 251.59 |
| 2018 | 6 | 1.58% | 14,782.98 | 251.99 |
| 2018 | 7 | 2.45% | 15,145.28 | 252.01 |
| 2018 | 8 | 1.68% | 15,399.68 | 252.15 |
| 2018 | 9 | -3.85% | 14,806.95 | 252.44 |
| 2018 | 10 | -2.08% | 14,499.54 | 252.89 |
| 2018 | 11 | -5.56% | 13,693.00 | 252.04 |
| 2018 | 12 | 1.74% | 13,930.66 | 251.23 |
| 2019 | 1 | 5.83% | 14,742.67 | 251.71 |
| 2019 | 2 | 1.95% | 15,029.86 | 252.78 |
| 2019 | 3 | 3.72% | 15,589.45 | 254.20 |
| 2019 | 4 | -1.53% | 15,350.66 | 255.55 |
| 2019 | 5 | 1.40% | 15,566.29 | 256.09 |
| 2019 | 6 | 3.83% | 16,162.07 | 256.14 |
| 2019 | 7 | -3.13% | 15,655.48 | 256.57 |
| 2019 | 8 | 3.09% | 16,138.49 | 256.56 |
| 2019 | 9 | 0.01% | 16,140.07 | 256.76 |
| 2019 | 10 | 4.43% | 16,855.67 | 257.35 |
| 2019 | 11 | 2.47% | 17,271.89 | 257.21 |
| 2019 | 12 | 3.35% | 17,849.88 | 256.97 |
| 2020 | 1 | 0.12% | 17,871.67 | 257.97 |
| 2020 | 2 | -18.92% | 14,490.76 | 258.68 |
| 2020 | 3 | 4.32% | 15,116.56 | 258.12 |
| 2020 | 4 | 5.89% | 16,006.53 | 256.39 |
| 2020 | 5 | 6.51% | 17,048.28 | 256.39 |
| 2020 | 6 | 3.48% | 17,640.95 | 257.80 |
| 2020 | 7 | 5.89% | 18,680.62 | 259.10 |
| 2020 | 8 | -0.63% | 18,563.49 | 259.92 |
| 2020 | 9 | 1.73% | 18,883.90 | 260.28 |
| 2020 | 10 | 3.95% | 19,630.59 | 260.39 |
| 2020 | 11 | 4.26% | 20,466.87 | 260.23 |
| 2020 | 12 | 2.80% | 21,038.98 | 260.47 |
| 2021 | 1 | 2.49% | 21,563.17 | 261.58 |
| 2021 | 2 | 0.82% | 21,740.28 | 263.01 |
| 2021 | 3 | 6.02% | 23,049.37 | 264.88 |
| 2021 | 4 | 0.76% | 23,224.60 | 267.05 |
| 2021 | 5 | 1.81% | 23,645.06 | 269.20 |
| 2021 | 6 | 3.07% | 24,370.54 | 271.70 |
| 2021 | 7 | 2.19% | 24,903.07 | 273.00 |
| 2021 | 8 | -0.08% | 24,882.03 | 273.57 |
| 2021 | 9 | 0.45% | 24,994.54 | 274.31 |
| 2021 | 10 | 4.74% | 26,180.47 | 276.59 |
| 2021 | 11 | 0.27% | 26,249.95 | 277.95 |
| 2021 | 12 | -2.05% | 25,711.32 | 278.80 |
| 2022 | 1 | -2.90% | 24,965.03 | 281.15 |
| 2022 | 2 | -0.89% | 24,742.19 | 283.72 |
| 2022 | 3 | 0.12% | 24,771.46 | 287.50 |
| 2022 | 4 | -7.87% | 22,821.27 | 289.11 |
| 2022 | 5 | -3.37% | 22,052.34 | 292.30 |
| 2022 | 6 | 0.46% | 22,154.81 | 296.31 |
| 2022 | 7 | 6.45% | 23,583.22 | 296.28 |
| 2022 | 8 | -7.28% | 21,866.97 | 296.17 |
| 2022 | 9 | -3.09% | 21,191.03 | 296.81 |
| 2022 | 10 | 5.29% | 22,310.99 | 298.01 |
| 2022 | 11 | 0.01% | 22,313.41 | 297.71 |
| 2022 | 12 | 1.38% | 22,620.54 | 296.80 |
| 2023 | 1 | 3.15% | 23,332.41 | 299.17 |
| 2023 | 2 | -2.59% | 22,729.16 | 300.84 |
| 2023 | 3 | 4.00% | 23,637.47 | 301.84 |
| 2023 | 4 | 0.74% | 23,811.84 | 303.36 |
| 2023 | 5 | 4.94% | 24,988.67 | 304.13 |
| 2023 | 6 | 3.88% | 25,957.24 | 305.11 |
| 2023 | 7 | -1.00% | 25,698.28 | 305.69 |
| 2023 | 8 | -0.95% | 25,453.23 | 307.03 |
| 2023 | 9 | -3.04% | 24,680.14 | 307.79 |
| 2023 | 10 | 4.60% | 25,815.85 | 307.67 |
| 2023 | 11 | 5.18% | 27,151.88 | 307.05 |
| 2023 | 12 | 2.91% | 27,942.50 | 306.75 |
| 2024 | 1 | 4.20% | 29,115.88 | 308.42 |
| 2024 | 2 | 3.28% | 30,071.50 | 310.33 |
| 2024 | 3 | -1.01% | 29,768.04 | 312.33 |
| 2024 | 4 | 2.52% | 30,517.21 | 313.55 |
| 2024 | 5 | 5.34% | 32,147.94 | 314.07 |
Click to show 678 more rows
Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.
Dollar-cost averaging
Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.
Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 1967. This would result in a final amount of $27,687.56, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $32,147.94).
| Year | Month | Contribution ($) | Amount ($) |
|---|---|---|---|
| 1967 | 1 | 4.16 | 4.30 |
| 1967 | 2 | 4.16 | 8.67 |
| 1967 | 3 | 4.16 | 13.08 |
| 1967 | 4 | 4.16 | 17.58 |
| 1967 | 5 | 4.16 | 21.52 |
| 1967 | 6 | 4.16 | 26.18 |
| 1967 | 7 | 4.16 | 30.89 |
| 1967 | 8 | 4.16 | 35.62 |
| 1967 | 9 | 4.16 | 39.81 |
| 1967 | 10 | 4.16 | 42.69 |
| 1967 | 11 | 4.16 | 48.29 |
| 1967 | 12 | 4.16 | 52.43 |
| 1968 | 1 | 4.16 | 54.17 |
| 1968 | 2 | 4.16 | 57.41 |
| 1968 | 3 | 4.16 | 66.28 |
| 1968 | 4 | 4.16 | 72.23 |
| 1968 | 5 | 4.16 | 78.63 |
| 1968 | 6 | 4.16 | 82.82 |
| 1968 | 7 | 4.16 | 85.28 |
| 1968 | 8 | 4.16 | 92.57 |
| 1968 | 9 | 4.16 | 99.35 |
| 1968 | 10 | 4.16 | 105.35 |
| 1968 | 11 | 4.16 | 110.91 |
| 1968 | 12 | 4.32 | 110.62 |
| 1969 | 1 | - | 110.36 |
| 1969 | 2 | - | 108.25 |
| 1969 | 3 | - | 110.71 |
| 1969 | 4 | - | 114.60 |
| 1969 | 5 | - | 108.90 |
| 1969 | 6 | - | 104.32 |
| 1969 | 7 | - | 104.03 |
| 1969 | 8 | - | 104.68 |
| 1969 | 9 | - | 106.09 |
| 1969 | 10 | - | 107.15 |
| 1969 | 11 | - | 101.76 |
| 1969 | 12 | - | 101.16 |
| 1970 | 1 | - | 97.93 |
| 1970 | 2 | - | 99.90 |
| 1970 | 3 | - | 97.15 |
| 1970 | 4 | - | 86.27 |
| 1970 | 5 | - | 86.04 |
| 1970 | 6 | - | 86.49 |
| 1970 | 7 | - | 89.31 |
| 1970 | 8 | - | 94.95 |
| 1970 | 9 | - | 97.32 |
| 1970 | 10 | - | 97.52 |
| 1970 | 11 | - | 104.50 |
| 1970 | 12 | - | 108.79 |
| 1971 | 1 | - | 113.31 |
| 1971 | 2 | - | 116.52 |
| 1971 | 3 | - | 120.80 |
| 1971 | 4 | - | 119.46 |
| 1971 | 5 | - | 117.55 |
| 1971 | 6 | - | 117.01 |
| 1971 | 7 | - | 115.23 |
| 1971 | 8 | - | 118.10 |
| 1971 | 9 | - | 115.90 |
| 1971 | 10 | - | 110.83 |
| 1971 | 11 | - | 118.77 |
| 1971 | 12 | - | 124.02 |
| 1972 | 1 | - | 126.61 |
| 1972 | 2 | - | 129.93 |
| 1972 | 3 | - | 131.56 |
| 1972 | 4 | - | 130.54 |
| 1972 | 5 | - | 131.22 |
| 1972 | 6 | - | 130.56 |
| 1972 | 7 | - | 135.50 |
| 1972 | 8 | - | 133.86 |
| 1972 | 9 | - | 134.41 |
| 1972 | 10 | - | 141.48 |
| 1972 | 11 | - | 144.75 |
| 1972 | 12 | - | 146.18 |
| 1973 | 1 | - | 141.32 |
| 1973 | 2 | - | 139.42 |
| 1973 | 3 | - | 137.14 |
| 1973 | 4 | - | 133.62 |
| 1973 | 5 | - | 130.96 |
| 1973 | 6 | - | 132.54 |
| 1973 | 7 | - | 130.37 |
| 1973 | 8 | - | 132.98 |
| 1973 | 9 | - | 138.61 |
| 1973 | 10 | - | 129.11 |
| 1973 | 11 | - | 120.32 |
| 1973 | 12 | - | 122.37 |
| 1974 | 1 | - | 119.34 |
| 1974 | 2 | - | 124.80 |
| 1974 | 3 | - | 118.79 |
| 1974 | 4 | - | 115.58 |
| 1974 | 5 | - | 116.11 |
| 1974 | 6 | - | 102.93 |
| 1974 | 7 | - | 99.06 |
| 1974 | 8 | - | 89.14 |
| 1974 | 9 | - | 91.26 |
| 1974 | 10 | - | 94.67 |
| 1974 | 11 | - | 88.90 |
| 1974 | 12 | - | 96.58 |
| 1975 | 1 | - | 107.02 |
| 1975 | 2 | - | 112.34 |
| 1975 | 3 | - | 114.01 |
| 1975 | 4 | - | 121.66 |
| 1975 | 5 | - | 125.19 |
| 1975 | 6 | - | 125.73 |
| 1975 | 7 | - | 116.93 |
| 1975 | 8 | - | 115.93 |
| 1975 | 9 | - | 121.70 |
| 1975 | 10 | - | 124.18 |
| 1975 | 11 | - | 122.72 |
| 1975 | 12 | - | 134.43 |
| 1976 | 1 | - | 140.05 |
| 1976 | 2 | - | 141.17 |
| 1976 | 3 | - | 142.72 |
| 1976 | 4 | - | 142.17 |
| 1976 | 5 | - | 143.45 |
| 1976 | 6 | - | 147.27 |
| 1976 | 7 | - | 146.45 |
| 1976 | 8 | - | 150.02 |
| 1976 | 9 | - | 145.36 |
| 1976 | 10 | - | 144.82 |
| 1976 | 11 | - | 150.31 |
| 1976 | 12 | - | 149.50 |
| 1977 | 1 | - | 145.96 |
| 1977 | 2 | - | 145.88 |
| 1977 | 3 | - | 144.14 |
| 1977 | 4 | - | 144.23 |
| 1977 | 5 | - | 145.53 |
| 1977 | 6 | - | 147.39 |
| 1977 | 7 | - | 144.33 |
| 1977 | 8 | - | 142.63 |
| 1977 | 9 | - | 139.50 |
| 1977 | 10 | - | 140.87 |
| 1977 | 11 | - | 140.76 |
| 1977 | 12 | - | 135.98 |
| 1978 | 1 | - | 134.66 |
| 1978 | 2 | - | 135.02 |
| 1978 | 3 | - | 141.54 |
| 1978 | 4 | - | 149.33 |
| 1978 | 5 | - | 150.34 |
| 1978 | 6 | - | 150.24 |
| 1978 | 7 | - | 161.25 |
| 1978 | 8 | - | 161.90 |
| 1978 | 9 | - | 157.41 |
| 1978 | 10 | - | 148.85 |
| 1978 | 11 | - | 151.71 |
| 1978 | 12 | - | 158.06 |
| 1979 | 1 | - | 156.39 |
| 1979 | 2 | - | 160.05 |
| 1979 | 3 | - | 163.94 |
| 1979 | 4 | - | 160.84 |
| 1979 | 5 | - | 164.73 |
| 1979 | 6 | - | 167.07 |
| 1979 | 7 | - | 175.44 |
| 1979 | 8 | - | 178.15 |
| 1979 | 9 | - | 172.17 |
| 1979 | 10 | - | 171.62 |
| 1979 | 11 | - | 179.18 |
| 1979 | 12 | - | 185.11 |
| 1980 | 1 | - | 193.25 |
| 1980 | 2 | - | 176.29 |
| 1980 | 3 | - | 174.24 |
| 1980 | 4 | - | 183.01 |
| 1980 | 5 | - | 195.57 |
| 1980 | 6 | - | 205.29 |
| 1980 | 7 | - | 212.49 |
| 1980 | 8 | - | 218.51 |
| 1980 | 9 | - | 225.78 |
| 1980 | 10 | - | 236.20 |
| 1980 | 11 | - | 233.26 |
| 1980 | 12 | - | 233.28 |
| 1981 | 1 | - | 226.12 |
| 1981 | 2 | - | 235.49 |
| 1981 | 3 | - | 238.53 |
| 1981 | 4 | - | 234.68 |
| 1981 | 5 | - | 236.69 |
| 1981 | 6 | - | 231.92 |
| 1981 | 7 | - | 233.78 |
| 1981 | 8 | - | 214.37 |
| 1981 | 9 | - | 218.07 |
| 1981 | 10 | - | 224.71 |
| 1981 | 11 | - | 227.36 |
| 1981 | 12 | - | 216.43 |
| 1982 | 1 | - | 212.29 |
| 1982 | 2 | - | 206.47 |
| 1982 | 3 | - | 217.76 |
| 1982 | 4 | - | 219.00 |
| 1982 | 5 | - | 207.46 |
| 1982 | 6 | - | 207.96 |
| 1982 | 7 | - | 209.61 |
| 1982 | 8 | - | 234.97 |
| 1982 | 9 | - | 255.84 |
| 1982 | 10 | - | 267.35 |
| 1982 | 11 | - | 270.97 |
| 1982 | 12 | - | 281.61 |
| 1983 | 1 | - | 287.61 |
| 1983 | 2 | - | 298.73 |
| 1983 | 3 | - | 311.27 |
| 1983 | 4 | - | 325.04 |
| 1983 | 5 | - | 330.74 |
| 1983 | 6 | - | 333.08 |
| 1983 | 7 | - | 325.06 |
| 1983 | 8 | - | 335.83 |
| 1983 | 9 | - | 338.01 |
| 1983 | 10 | - | 334.15 |
| 1983 | 11 | - | 333.72 |
| 1983 | 12 | - | 338.98 |
| 1984 | 1 | - | 321.65 |
| 1984 | 2 | - | 323.07 |
| 1984 | 3 | - | 324.71 |
| 1984 | 4 | - | 323.89 |
| 1984 | 5 | - | 317.91 |
| 1984 | 6 | - | 315.02 |
| 1984 | 7 | - | 344.02 |
| 1984 | 8 | - | 348.86 |
| 1984 | 9 | - | 347.42 |
| 1984 | 10 | - | 351.89 |
| 1984 | 11 | - | 349.40 |
| 1984 | 12 | - | 365.81 |
| 1985 | 1 | - | 386.98 |
| 1985 | 2 | - | 385.13 |
| 1985 | 3 | - | 389.08 |
| 1985 | 4 | - | 399.72 |
| 1985 | 5 | - | 409.76 |
| 1985 | 6 | - | 418.97 |
| 1985 | 7 | - | 411.24 |
| 1985 | 8 | - | 403.49 |
| 1985 | 9 | - | 409.52 |
| 1985 | 10 | - | 435.81 |
| 1985 | 11 | - | 458.89 |
| 1985 | 12 | - | 462.34 |
| 1986 | 1 | - | 488.68 |
| 1986 | 2 | - | 518.89 |
| 1986 | 3 | - | 533.12 |
| 1986 | 4 | - | 535.74 |
| 1986 | 5 | - | 552.53 |
| 1986 | 6 | - | 542.56 |
| 1986 | 7 | - | 554.93 |
| 1986 | 8 | - | 541.30 |
| 1986 | 9 | - | 540.82 |
| 1986 | 10 | - | 559.92 |
| 1986 | 11 | - | 569.49 |
| 1986 | 12 | - | 607.50 |
| 1987 | 1 | - | 646.75 |
| 1987 | 2 | - | 675.06 |
| 1987 | 3 | - | 669.27 |
| 1987 | 4 | - | 670.43 |
| 1987 | 5 | - | 700.59 |
| 1987 | 6 | - | 722.46 |
| 1987 | 7 | - | 769.09 |
| 1987 | 8 | - | 745.78 |
| 1987 | 9 | - | 657.38 |
| 1987 | 10 | - | 576.50 |
| 1987 | 11 | - | 568.81 |
| 1987 | 12 | - | 592.96 |
| 1988 | 1 | - | 612.70 |
| 1988 | 2 | - | 632.50 |
| 1988 | 3 | - | 626.90 |
| 1988 | 4 | - | 613.18 |
| 1988 | 5 | - | 649.96 |
| 1988 | 6 | - | 647.96 |
| 1988 | 7 | - | 636.83 |
| 1988 | 8 | - | 649.10 |
| 1988 | 9 | - | 673.78 |
| 1988 | 10 | - | 660.16 |
| 1988 | 11 | - | 675.52 |
| 1988 | 12 | - | 699.25 |
| 1989 | 1 | - | 722.32 |
| 1989 | 2 | - | 721.15 |
| 1989 | 3 | - | 746.86 |
| 1989 | 4 | - | 777.60 |
| 1989 | 5 | - | 803.98 |
| 1989 | 6 | - | 826.49 |
| 1989 | 7 | - | 865.26 |
| 1989 | 8 | - | 869.20 |
| 1989 | 9 | - | 871.69 |
| 1989 | 10 | - | 855.88 |
| 1989 | 11 | - | 879.30 |
| 1989 | 12 | - | 859.86 |
| 1990 | 1 | - | 838.13 |
| 1990 | 2 | - | 860.82 |
| 1990 | 3 | - | 862.51 |
| 1990 | 4 | - | 895.72 |
| 1990 | 5 | - | 924.12 |
| 1990 | 6 | - | 925.68 |
| 1990 | 7 | - | 852.91 |
| 1990 | 8 | - | 815.89 |
| 1990 | 9 | - | 796.99 |
| 1990 | 10 | - | 820.78 |
| 1990 | 11 | - | 858.42 |
| 1990 | 12 | - | 852.54 |
| 1991 | 1 | - | 951.49 |
| 1991 | 2 | - | 980.46 |
| 1991 | 3 | - | 1,002.61 |
| 1991 | 4 | - | 1,000.81 |
| 1991 | 5 | - | 1,004.29 |
| 1991 | 6 | - | 1,012.13 |
| 1991 | 7 | - | 1,039.24 |
| 1991 | 8 | - | 1,036.09 |
| 1991 | 9 | - | 1,037.97 |
| 1991 | 10 | - | 1,038.14 |
| 1991 | 11 | - | 1,047.84 |
| 1991 | 12 | - | 1,124.94 |
| 1992 | 1 | - | 1,118.19 |
| 1992 | 2 | - | 1,106.87 |
| 1992 | 3 | - | 1,109.79 |
| 1992 | 4 | - | 1,132.75 |
| 1992 | 5 | - | 1,117.69 |
| 1992 | 6 | - | 1,139.06 |
| 1992 | 7 | - | 1,149.79 |
| 1992 | 8 | - | 1,154.14 |
| 1992 | 9 | - | 1,140.49 |
| 1992 | 10 | - | 1,171.94 |
| 1992 | 11 | - | 1,210.27 |
| 1992 | 12 | - | 1,212.00 |
| 1993 | 1 | - | 1,232.90 |
| 1993 | 2 | - | 1,259.41 |
| 1993 | 3 | - | 1,242.51 |
| 1993 | 4 | - | 1,251.52 |
| 1993 | 5 | - | 1,262.34 |
| 1993 | 6 | - | 1,263.11 |
| 1993 | 7 | - | 1,285.38 |
| 1993 | 8 | - | 1,302.79 |
| 1993 | 9 | - | 1,318.97 |
| 1993 | 10 | - | 1,319.07 |
| 1993 | 11 | - | 1,330.77 |
| 1993 | 12 | - | 1,353.87 |
| 1994 | 1 | - | 1,352.85 |
| 1994 | 2 | - | 1,333.59 |
| 1994 | 3 | - | 1,288.96 |
| 1994 | 4 | - | 1,302.60 |
| 1994 | 5 | - | 1,317.03 |
| 1994 | 6 | - | 1,310.20 |
| 1994 | 7 | - | 1,350.58 |
| 1994 | 8 | - | 1,361.62 |
| 1994 | 9 | - | 1,355.58 |
| 1994 | 10 | - | 1,350.56 |
| 1994 | 11 | - | 1,336.71 |
| 1994 | 12 | - | 1,369.48 |
| 1995 | 1 | - | 1,421.78 |
| 1995 | 2 | - | 1,458.15 |
| 1995 | 3 | - | 1,505.04 |
| 1995 | 4 | - | 1,555.42 |
| 1995 | 5 | - | 1,604.86 |
| 1995 | 6 | - | 1,661.79 |
| 1995 | 7 | - | 1,670.32 |
| 1995 | 8 | - | 1,732.41 |
| 1995 | 9 | - | 1,748.22 |
| 1995 | 10 | - | 1,789.45 |
| 1995 | 11 | - | 1,850.10 |
| 1995 | 12 | - | 1,853.11 |
| 1996 | 1 | - | 1,962.52 |
| 1996 | 2 | - | 1,958.59 |
| 1996 | 3 | - | 1,962.44 |
| 1996 | 4 | - | 2,008.66 |
| 1996 | 5 | - | 2,034.34 |
| 1996 | 6 | - | 1,963.61 |
| 1996 | 7 | - | 2,024.01 |
| 1996 | 8 | - | 2,064.97 |
| 1996 | 9 | - | 2,150.04 |
| 1996 | 10 | - | 2,258.66 |
| 1996 | 11 | - | 2,285.72 |
| 1996 | 12 | - | 2,360.18 |
| 1997 | 1 | - | 2,463.11 |
| 1997 | 2 | - | 2,447.75 |
| 1997 | 3 | - | 2,364.40 |
| 1997 | 4 | - | 2,582.34 |
| 1997 | 5 | - | 2,720.16 |
| 1997 | 6 | - | 2,876.19 |
| 1997 | 7 | - | 2,886.19 |
| 1997 | 8 | - | 2,920.59 |
| 1997 | 9 | - | 2,968.65 |
| 1997 | 10 | - | 2,934.45 |
| 1997 | 11 | - | 3,011.76 |
| 1997 | 12 | - | 3,018.90 |
| 1998 | 1 | - | 3,212.17 |
| 1998 | 2 | - | 3,382.83 |
| 1998 | 3 | - | 3,498.04 |
| 1998 | 4 | - | 3,490.28 |
| 1998 | 5 | - | 3,494.34 |
| 1998 | 6 | - | 3,650.46 |
| 1998 | 7 | - | 3,395.99 |
| 1998 | 8 | - | 3,229.64 |
| 1998 | 9 | - | 3,271.33 |
| 1998 | 10 | - | 3,630.33 |
| 1998 | 11 | - | 3,779.33 |
| 1998 | 12 | - | 3,970.09 |
| 1999 | 1 | - | 3,967.45 |
| 1999 | 2 | - | 4,083.43 |
| 1999 | 3 | - | 4,256.98 |
| 1999 | 4 | - | 4,252.77 |
| 1999 | 5 | - | 4,226.76 |
| 1999 | 6 | - | 4,417.91 |
| 1999 | 7 | - | 4,251.16 |
| 1999 | 8 | - | 4,225.74 |
| 1999 | 9 | - | 4,171.97 |
| 1999 | 10 | - | 4,468.42 |
| 1999 | 11 | - | 4,593.93 |
| 1999 | 12 | - | 4,588.47 |
| 2000 | 1 | - | 4,474.76 |
| 2000 | 2 | - | 4,651.11 |
| 2000 | 3 | - | 4,717.37 |
| 2000 | 4 | - | 4,583.45 |
| 2000 | 5 | - | 4,728.45 |
| 2000 | 6 | - | 4,768.66 |
| 2000 | 7 | - | 4,813.47 |
| 2000 | 8 | - | 4,761.50 |
| 2000 | 9 | - | 4,513.23 |
| 2000 | 10 | - | 4,478.36 |
| 2000 | 11 | - | 4,329.67 |
| 2000 | 12 | - | 4,349.37 |
| 2001 | 1 | - | 4,256.46 |
| 2001 | 2 | - | 3,869.98 |
| 2001 | 3 | - | 3,887.34 |
| 2001 | 4 | - | 4,154.77 |
| 2001 | 5 | - | 4,055.52 |
| 2001 | 6 | - | 3,947.64 |
| 2001 | 7 | - | 3,866.87 |
| 2001 | 8 | - | 3,431.95 |
| 2001 | 9 | - | 3,541.23 |
| 2001 | 10 | - | 3,720.17 |
| 2001 | 11 | - | 3,774.71 |
| 2001 | 12 | - | 3,763.47 |
| 2002 | 1 | - | 3,637.29 |
| 2002 | 2 | - | 3,817.17 |
| 2002 | 3 | - | 3,683.02 |
| 2002 | 4 | - | 3,579.14 |
| 2002 | 5 | - | 3,367.22 |
| 2002 | 6 | - | 3,004.96 |
| 2002 | 7 | - | 3,039.18 |
| 2002 | 8 | - | 2,894.58 |
| 2002 | 9 | - | 2,855.01 |
| 2002 | 10 | - | 3,044.17 |
| 2002 | 11 | - | 3,012.67 |
| 2002 | 12 | - | 3,005.96 |
| 2003 | 1 | - | 2,813.13 |
| 2003 | 2 | - | 2,849.93 |
| 2003 | 3 | - | 3,000.57 |
| 2003 | 4 | - | 3,159.97 |
| 2003 | 5 | - | 3,340.22 |
| 2003 | 6 | - | 3,360.12 |
| 2003 | 7 | - | 3,354.53 |
| 2003 | 8 | - | 3,460.58 |
| 2003 | 9 | - | 3,530.75 |
| 2003 | 10 | - | 3,573.49 |
| 2003 | 11 | - | 3,682.98 |
| 2003 | 12 | - | 3,864.73 |
| 2004 | 1 | - | 3,906.73 |
| 2004 | 2 | - | 3,845.58 |
| 2004 | 3 | - | 3,882.81 |
| 2004 | 4 | - | 3,783.25 |
| 2004 | 5 | - | 3,891.36 |
| 2004 | 6 | - | 3,804.24 |
| 2004 | 7 | - | 3,751.45 |
| 2004 | 8 | - | 3,855.84 |
| 2004 | 9 | - | 3,859.80 |
| 2004 | 10 | - | 4,044.06 |
| 2004 | 11 | - | 4,154.36 |
| 2004 | 12 | - | 4,098.31 |
| 2005 | 1 | - | 4,167.21 |
| 2005 | 2 | - | 4,156.56 |
| 2005 | 3 | - | 4,056.43 |
| 2005 | 4 | - | 4,110.62 |
| 2005 | 5 | - | 4,200.26 |
| 2005 | 6 | - | 4,276.19 |
| 2005 | 7 | - | 4,289.45 |
| 2005 | 8 | - | 4,301.45 |
| 2005 | 9 | - | 4,188.57 |
| 2005 | 10 | - | 4,354.50 |
| 2005 | 11 | - | 4,447.86 |
| 2005 | 12 | - | 4,513.10 |
| 2006 | 1 | - | 4,512.35 |
| 2006 | 2 | - | 4,579.41 |
| 2006 | 3 | - | 4,615.97 |
| 2006 | 4 | - | 4,579.66 |
| 2006 | 5 | - | 4,455.75 |
| 2006 | 6 | - | 4,487.83 |
| 2006 | 7 | - | 4,590.68 |
| 2006 | 8 | - | 4,706.88 |
| 2006 | 9 | - | 4,877.07 |
| 2006 | 10 | - | 4,974.69 |
| 2006 | 11 | - | 5,081.56 |
| 2006 | 12 | - | 5,116.77 |
| 2007 | 1 | - | 5,198.44 |
| 2007 | 2 | - | 5,069.83 |
| 2007 | 3 | - | 5,281.77 |
| 2007 | 4 | - | 5,460.91 |
| 2007 | 5 | - | 5,479.74 |
| 2007 | 6 | - | 5,511.23 |
| 2007 | 7 | - | 5,279.70 |
| 2007 | 8 | - | 5,442.04 |
| 2007 | 9 | - | 5,604.84 |
| 2007 | 10 | - | 5,335.46 |
| 2007 | 11 | - | 5,401.52 |
| 2007 | 12 | - | 5,043.12 |
| 2008 | 1 | - | 4,964.25 |
| 2008 | 2 | - | 4,833.85 |
| 2008 | 3 | - | 5,038.99 |
| 2008 | 4 | - | 5,168.12 |
| 2008 | 5 | - | 4,948.65 |
| 2008 | 6 | - | 4,647.85 |
| 2008 | 7 | - | 4,745.95 |
| 2008 | 8 | - | 4,515.88 |
| 2008 | 9 | - | 3,603.97 |
| 2008 | 10 | - | 3,293.83 |
| 2008 | 11 | - | 3,282.26 |
| 2008 | 12 | - | 3,246.30 |
| 2009 | 1 | - | 3,028.72 |
| 2009 | 2 | - | 2,856.46 |
| 2009 | 3 | - | 3,208.43 |
| 2009 | 4 | - | 3,422.11 |
| 2009 | 5 | - | 3,520.28 |
| 2009 | 6 | - | 3,565.26 |
| 2009 | 7 | - | 3,854.78 |
| 2009 | 8 | - | 3,995.50 |
| 2009 | 9 | - | 4,091.51 |
| 2009 | 10 | - | 4,177.20 |
| 2009 | 11 | - | 4,270.18 |
| 2009 | 12 | - | 4,328.13 |
| 2010 | 1 | - | 4,202.68 |
| 2010 | 2 | - | 4,452.44 |
| 2010 | 3 | - | 4,634.46 |
| 2010 | 4 | - | 4,361.84 |
| 2010 | 5 | - | 4,207.27 |
| 2010 | 6 | - | 4,200.58 |
| 2010 | 7 | - | 4,236.86 |
| 2010 | 8 | - | 4,379.69 |
| 2010 | 9 | - | 4,580.17 |
| 2010 | 10 | - | 4,694.25 |
| 2010 | 11 | - | 4,868.59 |
| 2010 | 12 | - | 5,037.15 |
| 2011 | 1 | - | 5,195.86 |
| 2011 | 2 | - | 5,138.06 |
| 2011 | 3 | - | 5,252.17 |
| 2011 | 4 | - | 5,286.80 |
| 2011 | 5 | - | 5,093.16 |
| 2011 | 6 | - | 5,251.14 |
| 2011 | 7 | - | 4,704.99 |
| 2011 | 8 | - | 4,667.85 |
| 2011 | 9 | - | 4,808.77 |
| 2011 | 10 | - | 4,893.75 |
| 2011 | 11 | - | 4,969.83 |
| 2011 | 12 | - | 5,207.52 |
| 2012 | 1 | - | 5,424.29 |
| 2012 | 2 | - | 5,580.72 |
| 2012 | 3 | - | 5,578.58 |
| 2012 | 4 | - | 5,406.15 |
| 2012 | 5 | - | 5,343.85 |
| 2012 | 6 | - | 5,499.95 |
| 2012 | 7 | - | 5,686.27 |
| 2012 | 8 | - | 5,858.06 |
| 2012 | 9 | - | 5,845.34 |
| 2012 | 10 | - | 5,679.48 |
| 2012 | 11 | - | 5,803.04 |
| 2012 | 12 | - | 6,050.76 |
| 2013 | 1 | - | 6,191.92 |
| 2013 | 2 | - | 6,360.50 |
| 2013 | 3 | - | 6,452.97 |
| 2013 | 4 | - | 6,748.14 |
| 2013 | 5 | - | 6,672.71 |
| 2013 | 6 | - | 6,889.87 |
| 2013 | 7 | - | 6,907.27 |
| 2013 | 8 | - | 6,989.64 |
| 2013 | 9 | - | 7,137.65 |
| 2013 | 10 | - | 7,413.16 |
| 2013 | 11 | - | 7,525.97 |
| 2013 | 12 | - | 7,598.80 |
| 2014 | 1 | - | 7,588.92 |
| 2014 | 2 | - | 7,795.51 |
| 2014 | 3 | - | 7,811.24 |
| 2014 | 4 | - | 7,930.91 |
| 2014 | 5 | - | 8,184.41 |
| 2014 | 6 | - | 8,306.83 |
| 2014 | 7 | - | 8,271.36 |
| 2014 | 8 | - | 8,418.43 |
| 2014 | 9 | - | 8,195.63 |
| 2014 | 10 | - | 8,663.24 |
| 2014 | 11 | - | 8,718.16 |
| 2014 | 12 | - | 8,621.38 |
| 2015 | 1 | - | 8,865.14 |
| 2015 | 2 | - | 8,870.05 |
| 2015 | 3 | - | 8,947.97 |
| 2015 | 4 | - | 9,035.56 |
| 2015 | 5 | - | 8,996.21 |
| 2015 | 6 | - | 8,989.05 |
| 2015 | 7 | - | 8,771.12 |
| 2015 | 8 | - | 8,375.79 |
| 2015 | 9 | - | 8,737.39 |
| 2015 | 10 | - | 8,993.61 |
| 2015 | 11 | - | 8,894.41 |
| 2015 | 12 | - | 8,323.42 |
| 2016 | 1 | - | 8,277.65 |
| 2016 | 2 | - | 8,804.34 |
| 2016 | 3 | - | 9,053.61 |
| 2016 | 4 | - | 9,026.05 |
| 2016 | 5 | - | 9,122.32 |
| 2016 | 6 | - | 9,423.12 |
| 2016 | 7 | - | 9,536.13 |
| 2016 | 8 | - | 9,494.29 |
| 2016 | 9 | - | 9,446.26 |
| 2016 | 10 | - | 9,559.72 |
| 2016 | 11 | - | 9,936.94 |
| 2016 | 12 | - | 10,079.80 |
| 2017 | 1 | - | 10,339.50 |
| 2017 | 2 | - | 10,520.36 |
| 2017 | 3 | - | 10,504.16 |
| 2017 | 4 | - | 10,681.93 |
| 2017 | 5 | - | 10,871.69 |
| 2017 | 6 | - | 10,979.09 |
| 2017 | 7 | - | 11,006.30 |
| 2017 | 8 | - | 11,188.26 |
| 2017 | 9 | - | 11,494.24 |
| 2017 | 10 | - | 11,676.94 |
| 2017 | 11 | - | 12,013.65 |
| 2017 | 12 | - | 12,597.74 |
| 2018 | 1 | - | 12,234.08 |
| 2018 | 2 | - | 12,241.98 |
| 2018 | 3 | - | 12,038.28 |
| 2018 | 4 | - | 12,274.42 |
| 2018 | 5 | - | 12,533.78 |
| 2018 | 6 | - | 12,731.91 |
| 2018 | 7 | - | 13,043.94 |
| 2018 | 8 | - | 13,263.05 |
| 2018 | 9 | - | 12,752.55 |
| 2018 | 10 | - | 12,487.80 |
| 2018 | 11 | - | 11,793.16 |
| 2018 | 12 | - | 11,997.85 |
| 2019 | 1 | - | 12,697.19 |
| 2019 | 2 | - | 12,944.53 |
| 2019 | 3 | - | 13,426.49 |
| 2019 | 4 | - | 13,220.82 |
| 2019 | 5 | - | 13,406.54 |
| 2019 | 6 | - | 13,919.66 |
| 2019 | 7 | - | 13,483.36 |
| 2019 | 8 | - | 13,899.35 |
| 2019 | 9 | - | 13,900.71 |
| 2019 | 10 | - | 14,517.03 |
| 2019 | 11 | - | 14,875.50 |
| 2019 | 12 | - | 15,373.29 |
| 2020 | 1 | - | 15,392.06 |
| 2020 | 2 | - | 12,480.23 |
| 2020 | 3 | - | 13,019.21 |
| 2020 | 4 | - | 13,785.69 |
| 2020 | 5 | - | 14,682.90 |
| 2020 | 6 | - | 15,193.35 |
| 2020 | 7 | - | 16,088.77 |
| 2020 | 8 | - | 15,987.89 |
| 2020 | 9 | - | 16,263.84 |
| 2020 | 10 | - | 16,906.93 |
| 2020 | 11 | - | 17,627.18 |
| 2020 | 12 | - | 18,119.91 |
| 2021 | 1 | - | 18,571.38 |
| 2021 | 2 | - | 18,723.91 |
| 2021 | 3 | - | 19,851.37 |
| 2021 | 4 | - | 20,002.29 |
| 2021 | 5 | - | 20,364.41 |
| 2021 | 6 | - | 20,989.24 |
| 2021 | 7 | - | 21,447.88 |
| 2021 | 8 | - | 21,429.76 |
| 2021 | 9 | - | 21,526.66 |
| 2021 | 10 | - | 22,548.05 |
| 2021 | 11 | - | 22,607.89 |
| 2021 | 12 | - | 22,143.99 |
| 2022 | 1 | - | 21,501.24 |
| 2022 | 2 | - | 21,309.33 |
| 2022 | 3 | - | 21,334.53 |
| 2022 | 4 | - | 19,654.92 |
| 2022 | 5 | - | 18,992.67 |
| 2022 | 6 | - | 19,080.93 |
| 2022 | 7 | - | 20,311.15 |
| 2022 | 8 | - | 18,833.03 |
| 2022 | 9 | - | 18,250.87 |
| 2022 | 10 | - | 19,215.44 |
| 2022 | 11 | - | 19,217.52 |
| 2022 | 12 | - | 19,482.05 |
| 2023 | 1 | - | 20,095.14 |
| 2023 | 2 | - | 19,575.59 |
| 2023 | 3 | - | 20,357.88 |
| 2023 | 4 | - | 20,508.06 |
| 2023 | 5 | - | 21,521.60 |
| 2023 | 6 | - | 22,355.79 |
| 2023 | 7 | - | 22,132.76 |
| 2023 | 8 | - | 21,921.71 |
| 2023 | 9 | - | 21,255.88 |
| 2023 | 10 | - | 22,234.01 |
| 2023 | 11 | - | 23,384.68 |
| 2023 | 12 | - | 24,065.60 |
| 2024 | 1 | - | 25,076.18 |
| 2024 | 2 | - | 25,899.21 |
| 2024 | 3 | - | 25,637.86 |
| 2024 | 4 | - | 26,283.09 |
| 2024 | 5 | - | 27,687.56 |
Click to show 678 more rows
Data Sources
The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.
Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.
in2013dollars.com is a reference website maintained by the Official Data Foundation.
About the author
Ian Webster is an engineer and data expert based in San Mateo, California. He has worked for Google, NASA, and consulted for governments around the world on data pipelines and data analysis. Disappointed by the lack of clear resources on the impacts of inflation on economic indicators, Ian believes this website serves as a valuable public tool. Ian earned his degree in Computer Science from Dartmouth College.
| Start Value Average monthly close | $84.45 |
| End Value Average monthly close | $5,509.01 |
| Change in price | +6,423.40% +7.61% / yr |
| Change incl. dividends | +32,047.94% +10.58% / yr |
| Change incl. dividends, inflation-adjusted | +3,303.38% +6.34% / yr |
| Final amount, nominal ($100 base) | $32,147.94 |
| Final amount, inflation-adjusted ($100 base) | $3,403.38 |