Bitcoin Historical Prices
New Beginnings · At the start of 2011, you could buy 1 Bitcoin for $0.30! The currency experienced a spike to above $15, but ended the year around $3. By the end of 2012, Bitcoin had rallied to $12.56. During 2013, Bitcoin rose steadily to $198.51 by November, but experienced a significant spike, ending the month at $946.92.
Volatility · 2014 was the first year in which Bitcoin ended lower than it started. After continuing the rally from the previous year, it peaked around $850 in February and ended the year down at $378.64. The price of a Bitcoin continued to decrease for a few months in 2015, but increased toward the end of the year to $362.73 on December 1st.
Growth · 2016 and 2017 saw steadily rising prices, with a large spike at the end of 2017. Prices declined significantly in 2018, but rebounded in 2019, although they have not quite reached their 2017 peak. Bitcoin prices in 2020 and 2021 increased dramatically, eventually shedding value substantially throughout 2022. In 2023, prices once again saw steady gains, peaking toward the end of year.
All prices on this page are nominal (i.e., they are not indexed to inflation).
Investment return calculator
$ invested from to
Bitcoin Price Chart, 2010-2024
This graph shows the conversion rate of 1 Bitcoin to 1 USD at the first of each month.
Bitcoin Price Table, 2010-2024 (Yearly)
This table displays Bitcoin Historical Prices on January 1st of each year.
| Year | Bitcoin Price ($) | Change ($) | Year-over-year (%) |
|---|---|---|---|
| 2024 | 44,167.33 | 27,542.25 | 165.67 |
| 2023 | 16,625.08 | -31,061.73 | -65.14 |
| 2022 | 47,686.81 | 18,312.66 | 62.34 |
| 2021 | 29,374.15 | 22,173.98 | 307.96 |
| 2020 | 7,200.17 | 3,356.65 | 87.33 |
| 2019 | 3,843.52 | -9,813.68 | -71.86 |
| 2018 | 13,657.20 | 12,658.88 | 1,268.01 |
| 2017 | 998.33 | 563.99 | 129.85 |
| 2016 | 434.33 | 120.09 | 38.21 |
| 2015 | 314.25 | -439.97 | -58.33 |
| 2014 | 754.22 | 740.92 | 5,569.07 |
| 2013 | 13.30 | 8.03 | 152.12 |
| 2012 | 5.28 | 4.98 | 1,659.16 |
| 2011 | 0.30 | 0.21 | 249.45 |
| 2010 | 0.09 | 0 | 0 |
Bitcoin Price Table, 2010-2024 (Monthly)
This chart shows the USD value of Bitcoin at the first of each month.
| Year | Month | Bitcoin Price ($) | Change ($) | Month-over-month (%) |
|---|---|---|---|---|
| 2024 | 12 | 97,279.79 | 27,797.32 | 40.01 |
| 2024 | 11 | 69,482.47 | 8,645.46 | 14.21 |
| 2024 | 10 | 60,837.01 | 3,511.52 | 6.13 |
| 2024 | 9 | 57,325.49 | -8,032.01 | -12.29 |
| 2024 | 8 | 65,357.50 | 2,505.52 | 3.99 |
| 2024 | 7 | 62,851.98 | -4,854.96 | -7.17 |
| 2024 | 6 | 67,706.94 | 9,452.93 | 16.23 |
| 2024 | 5 | 58,254.01 | -11,448.14 | -16.42 |
| 2024 | 4 | 69,702.15 | 7,261.52 | 11.63 |
| 2024 | 3 | 62,440.63 | 19,364.86 | 44.96 |
| 2024 | 2 | 43,075.77 | -1,091.56 | -2.47 |
| 2024 | 1 | 44,167.33 | 5,478.58 | 14.16 |
| 2023 | 12 | 38,688.75 | 3,251.50 | 9.18 |
| 2023 | 11 | 35,437.25 | 7,453.50 | 26.64 |
| 2023 | 10 | 27,983.75 | 2,183.03 | 8.46 |
| 2023 | 9 | 25,800.72 | -3,875.01 | -13.06 |
| 2023 | 8 | 29,675.73 | -914.35 | -2.99 |
| 2023 | 7 | 30,590.08 | 3,770.11 | 14.06 |
| 2023 | 6 | 26,819.97 | -1,271.60 | -4.53 |
| 2023 | 5 | 28,091.57 | -319.47 | -1.12 |
| 2023 | 4 | 28,411.04 | 4,764.48 | 20.15 |
| 2023 | 3 | 23,646.55 | -77.22 | -0.33 |
| 2023 | 2 | 23,723.77 | 7,098.69 | 42.70 |
| 2023 | 1 | 16,625.08 | -342.05 | -2.02 |
| 2022 | 12 | 16,967.13 | -3,518.14 | -17.17 |
| 2022 | 11 | 20,485.27 | 1,173.18 | 6.07 |
| 2022 | 10 | 19,312.10 | -815.04 | -4.05 |
| 2022 | 9 | 20,127.14 | -3,187.06 | -13.67 |
| 2022 | 8 | 23,314.20 | 4,044.83 | 20.99 |
| 2022 | 7 | 19,269.37 | -10,529.71 | -35.34 |
| 2022 | 6 | 29,799.08 | -8,670.01 | -22.54 |
| 2022 | 5 | 38,469.09 | -7,812.55 | -16.88 |
| 2022 | 4 | 46,281.64 | 1,927.01 | 4.34 |
| 2022 | 3 | 44,354.64 | 5,611.36 | 14.48 |
| 2022 | 2 | 38,743.27 | -8,943.54 | -18.75 |
| 2022 | 1 | 47,686.81 | -9,543.02 | -16.67 |
| 2021 | 12 | 57,229.83 | -3,774.58 | -6.19 |
| 2021 | 11 | 61,004.41 | 12,887.46 | 26.78 |
| 2021 | 10 | 48,116.94 | -730.09 | -1.49 |
| 2021 | 9 | 48,847.03 | 8,872.13 | 22.19 |
| 2021 | 8 | 39,974.89 | 6,402.78 | 19.07 |
| 2021 | 7 | 33,572.12 | -3,112.81 | -8.49 |
| 2021 | 6 | 36,684.93 | -21,143.12 | -36.56 |
| 2021 | 5 | 57,828.05 | -1,267.76 | -2.15 |
| 2021 | 4 | 59,095.81 | 9,464.57 | 19.07 |
| 2021 | 3 | 49,631.24 | 16,094.07 | 47.99 |
| 2021 | 2 | 33,537.18 | 4,163.02 | 14.17 |
| 2021 | 1 | 29,374.15 | 10,571.15 | 56.22 |
| 2020 | 12 | 18,803 | 5,065.89 | 36.88 |
| 2020 | 11 | 13,737.11 | 3,117.66 | 29.36 |
| 2020 | 10 | 10,619.45 | -1,351.03 | -11.29 |
| 2020 | 9 | 11,970.48 | 210.89 | 1.79 |
| 2020 | 8 | 11,759.59 | 2,531.27 | 27.43 |
| 2020 | 7 | 9,228.33 | -938.94 | -9.23 |
| 2020 | 6 | 10,167.27 | 1,302.50 | 14.69 |
| 2020 | 5 | 8,864.77 | 2,257.99 | 34.18 |
| 2020 | 4 | 6,606.78 | -1,955.68 | -22.84 |
| 2020 | 3 | 8,562.45 | -830.42 | -8.84 |
| 2020 | 2 | 9,392.88 | 2,192.70 | 30.45 |
| 2020 | 1 | 7,200.17 | -224.12 | -3.02 |
| 2019 | 12 | 7,424.29 | -1,836.81 | -19.83 |
| 2019 | 11 | 9,261.10 | 917.83 | 11 |
| 2019 | 10 | 8,343.28 | -1,414.69 | -14.50 |
| 2019 | 9 | 9,757.97 | -641.70 | -6.17 |
| 2019 | 8 | 10,399.67 | -183.47 | -1.73 |
| 2019 | 7 | 10,583.13 | 2,019.12 | 23.58 |
| 2019 | 6 | 8,564.02 | 3,161.32 | 58.51 |
| 2019 | 5 | 5,402.70 | 1,244.51 | 29.93 |
| 2019 | 4 | 4,158.18 | 298.60 | 7.74 |
| 2019 | 3 | 3,859.58 | 371.64 | 10.65 |
| 2019 | 2 | 3,487.95 | -355.57 | -9.25 |
| 2019 | 1 | 3,843.52 | -371.15 | -8.81 |
| 2018 | 12 | 4,214.67 | -2,163.11 | -33.92 |
| 2018 | 11 | 6,377.78 | -211.84 | -3.21 |
| 2018 | 10 | 6,589.62 | -603.63 | -8.39 |
| 2018 | 9 | 7,193.25 | -431.66 | -5.66 |
| 2018 | 8 | 7,624.91 | 1,239.09 | 19.40 |
| 2018 | 7 | 6,385.82 | -1,155.63 | -15.32 |
| 2018 | 6 | 7,541.45 | -1,577.56 | -17.30 |
| 2018 | 5 | 9,119.01 | 2,274.78 | 33.24 |
| 2018 | 4 | 6,844.23 | -4,106.77 | -37.50 |
| 2018 | 3 | 10,951 | 1,780.46 | 19.41 |
| 2018 | 2 | 9,170.54 | -4,486.66 | -32.85 |
| 2018 | 1 | 13,657.20 | 2,681.60 | 24.43 |
| 2017 | 12 | 10,975.60 | 4,208.29 | 62.19 |
| 2017 | 11 | 6,767.31 | 2,363.57 | 53.67 |
| 2017 | 10 | 4,403.74 | -488.27 | -9.98 |
| 2017 | 9 | 4,892.01 | 2,173.75 | 79.97 |
| 2017 | 8 | 2,718.26 | 283.71 | 11.65 |
| 2017 | 7 | 2,434.55 | 26.67 | 1.11 |
| 2017 | 6 | 2,407.88 | 986.28 | 69.38 |
| 2017 | 5 | 1,421.60 | 341.10 | 31.57 |
| 2017 | 4 | 1,080.50 | -142 | -11.62 |
| 2017 | 3 | 1,222.50 | 233.48 | 23.61 |
| 2017 | 2 | 989.02 | -9.30 | -0.93 |
| 2017 | 1 | 998.33 | 241.55 | 31.92 |
| 2016 | 12 | 756.77 | 26.98 | 3.70 |
| 2016 | 11 | 729.79 | 115.81 | 18.86 |
| 2016 | 10 | 613.98 | 41.68 | 7.28 |
| 2016 | 9 | 572.30 | -33.97 | -5.60 |
| 2016 | 8 | 606.27 | -70.02 | -10.35 |
| 2016 | 7 | 676.30 | 139.38 | 25.96 |
| 2016 | 6 | 536.92 | 85.04 | 18.82 |
| 2016 | 5 | 451.88 | 33.92 | 8.11 |
| 2016 | 4 | 417.96 | -17.16 | -3.94 |
| 2016 | 3 | 435.12 | 62.07 | 16.64 |
| 2016 | 2 | 373.06 | -61.28 | -14.11 |
| 2016 | 1 | 434.33 | 71.85 | 19.82 |
| 2015 | 12 | 362.49 | 37.06 | 11.39 |
| 2015 | 11 | 325.43 | 87.88 | 37 |
| 2015 | 10 | 237.55 | 9.43 | 4.13 |
| 2015 | 9 | 228.12 | -53.48 | -18.99 |
| 2015 | 8 | 281.60 | 22.98 | 8.89 |
| 2015 | 7 | 258.62 | 35.70 | 16.01 |
| 2015 | 6 | 222.93 | -9.15 | -3.94 |
| 2015 | 5 | 232.08 | -15.19 | -6.14 |
| 2015 | 4 | 247.27 | -12.93 | -4.97 |
| 2015 | 3 | 260.20 | 33.23 | 14.64 |
| 2015 | 2 | 226.97 | -87.28 | -27.77 |
| 2015 | 1 | 314.25 | -65 | -17.14 |
| 2014 | 12 | 379.24 | 53.50 | 16.42 |
| 2014 | 11 | 325.75 | -57.87 | -15.08 |
| 2014 | 10 | 383.61 | -92.64 | -19.45 |
| 2014 | 9 | 476.25 | -121.95 | -20.39 |
| 2014 | 8 | 598.20 | -40.05 | -6.27 |
| 2014 | 7 | 638.25 | 7.54 | 1.20 |
| 2014 | 6 | 630.71 | 169.74 | 36.82 |
| 2014 | 5 | 460.97 | -18.49 | -3.86 |
| 2014 | 4 | 479.46 | -88.01 | -15.51 |
| 2014 | 3 | 567.47 | -245.76 | -30.22 |
| 2014 | 2 | 813.23 | 59.01 | 7.82 |
| 2014 | 1 | 754.22 | -193.78 | -20.44 |
| 2013 | 12 | 948 | 745.85 | 368.96 |
| 2013 | 11 | 202.15 | 74.61 | 58.50 |
| 2013 | 10 | 127.54 | -3.13 | -2.40 |
| 2013 | 9 | 130.67 | 34.07 | 35.27 |
| 2013 | 8 | 96.60 | 12.10 | 14.32 |
| 2013 | 7 | 84.50 | -44.28 | -34.38 |
| 2013 | 6 | 128.78 | 12.03 | 10.30 |
| 2013 | 5 | 116.75 | 12.05 | 11.51 |
| 2013 | 4 | 104.70 | 70.15 | 203.04 |
| 2013 | 3 | 34.55 | 14.20 | 69.78 |
| 2013 | 2 | 20.35 | 7.05 | 52.96 |
| 2013 | 1 | 13.30 | 0.74 | 5.92 |
| 2012 | 12 | 12.56 | 1.71 | 15.77 |
| 2012 | 11 | 10.85 | -1.30 | -10.70 |
| 2012 | 10 | 12.15 | 2.18 | 21.92 |
| 2012 | 9 | 9.97 | 0.41 | 4.28 |
| 2012 | 8 | 9.56 | 2.93 | 44.16 |
| 2012 | 7 | 6.63 | 1.35 | 25.67 |
| 2012 | 6 | 5.27 | 0.29 | 5.92 |
| 2012 | 5 | 4.98 | 0.16 | 3.34 |
| 2012 | 4 | 4.82 | -0.10 | -2.07 |
| 2012 | 3 | 4.92 | -1.15 | -19 |
| 2012 | 2 | 6.08 | 0.80 | 15.14 |
| 2012 | 1 | 5.28 | 2.22 | 72.44 |
| 2011 | 12 | 3.06 | -0.09 | -2.85 |
| 2011 | 11 | 3.15 | -1.88 | -37.41 |
| 2011 | 10 | 5.03 | -3.27 | -39.35 |
| 2011 | 9 | 8.30 | -4.80 | -36.63 |
| 2011 | 8 | 13.09 | -2.30 | -14.95 |
| 2011 | 7 | 15.40 | 5.83 | 60.89 |
| 2011 | 6 | 9.57 | 6.54 | 215.52 |
| 2011 | 5 | 3.03 | 2.26 | 291.82 |
| 2011 | 4 | 0.77 | -0.15 | -15.88 |
| 2011 | 3 | 0.92 | 0.21 | 30.02 |
| 2011 | 2 | 0.71 | 0.41 | 135.93 |
| 2011 | 1 | 0.30 | 0.07 | 31.85 |
| 2010 | 12 | 0.23 | 0.03 | 16.37 |
| 2010 | 11 | 0.20 | 0.13 | 215.48 |
| 2010 | 10 | 0.06 | 0 | -1.48 |
| 2010 | 9 | 0.06 | 0 | 2.95 |
| 2010 | 8 | 0.06 | -0.02 | -28.82 |
| 2010 | 7 | 0.09 | 0 | 0 |
