Bitcoin Price in 2022
All prices on this page are nominal (i.e., they are not indexed to inflation). For price history since Bitcoin was first traded on exchanges in 2010, click here.
Investment return calculator
$ invested from to
Bitcoin Price Chart, 2022
This graph shows the conversion rate of 1 Bitcoin to 1 USD at the first of each month.
Bitcoin Price in 2022 ($)
Bitcoin Price Table, 2022 (Monthly)
This chart shows the USD value of Bitcoin at the first of each month.
| Year | Month | Bitcoin Price ($) | Change ($) | Month-over-month (%) |
|---|---|---|---|---|
| 2022 | 12 | 16,967.13 | -3,518.14 | -17.17 |
| 2022 | 11 | 20,485.27 | 1,173.18 | 6.07 |
| 2022 | 10 | 19,312.10 | -815.04 | -4.05 |
| 2022 | 9 | 20,127.14 | -3,187.06 | -13.67 |
| 2022 | 8 | 23,314.20 | 4,044.83 | 20.99 |
| 2022 | 7 | 19,269.37 | -10,529.71 | -35.34 |
| 2022 | 6 | 29,799.08 | -8,670.01 | -22.54 |
| 2022 | 5 | 38,469.09 | -7,812.55 | -16.88 |
| 2022 | 4 | 46,281.64 | 1,927.01 | 4.34 |
| 2022 | 3 | 44,354.64 | 5,611.36 | 14.48 |
| 2022 | 2 | 38,743.27 | -8,943.54 | -18.75 |
| 2022 | 1 | 47,686.81 | 0 | 0 |
